Updated: 01:09:32 PM 11 May (Just Now)
DSEX: 5218.2 -2.75 - -0.05% -
Trade: 153720 Volume: 216482838 Value: 5154.579 (mn)
+ Up: 189 + Down: 132 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7204044 3.23% more
2 1STPRIMFMF 19 268067 -1.55% more
3 AAMRANET 15.8 24631 -0.63% more
4 AAMRATECH 11.9 22110 0.85% more
5 ABB1STMF 3.5 11525599 6.06% more
6 ABBANK 4.5 160786 0% more
7 ACFL 18.6 18709 0% more
8 ACI 191.8 19492 1.21% more
9 ACIFORMULA 139.8 15388 -0.21% more
10 ACMELAB 75.8 109888 -0.66% more
11 ACMEPL 23.6 2585532 0.85% more
12 ACTIVEFINE 6.5 44693 1.56% more
13 ADNTEL 59.1 143564 0.17% more
14 ADVENT 13.5 41054 0% more
15 AFCAGRO 6.8 105526 -1.45% more
16 AFTABAUTO 26.8 104364 0.75% more
17 AGNISYSL 26.6 2019457 0.38% more
18 AGRANINS 23.2 96659 -4.13% more
19 AIBL1STIMF 4.3 2588447 2.38% more
20 AIL 30.6 202914 0.66% more
21 AL-HAJTEX 96.9 84939 1.15% more
22 ALARABANK 13.5 78351 0% more
23 ALIF 5.2 112457 1.96% more
24 ALLTEX 16.9 187861 0% more
25 AMANFEED 30.3 3015243 8.21% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228.4 85255 4.01% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.2 218571 1.03% more
30 AOL 16.1 84570 0.63% more
31 APEXFOODS 302 201931 5.15% more
32 APEXFOOT 209.1 422075 2.05% more
33 APEXSPINN 417.7 88626 0.75% more
34 APEXTANRY 117.1 704333 9.95% more
35 APOLOISPAT 3.2 254518 3.23% more
36 ARAMIT 172 6447 1.65% more
37 ARAMITCEM 10.7 7297 0% more
38 ARGONDENIM 17.9 662146 -1.65% more
39 ASIAINS 38.1 77967 -0.26% more
40 ASIAPACINS 42.4 188418 -2.75% more
41 ASIATICLAB 106.7 610351 1.43% more
42 ATLASBANG 70.5 7840 0.14% more
43 AZIZPIPES 63.9 46892 0.63% more
44 BANGAS 137.7 152883 3.07% more
45 BANKASIA 19.5 299419 -1.02% more
46 BARKAPOWER 7.9 111062 1.28% more
47 BATASHOE 844.9 1425 0.92% more
48 BATBC 217.9 80943 -0.64% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12.1 1010416 -1.63% more
51 BBSCABLES 20.2 614873 0.5% more
52 BDAUTOCA 238.2 299669 8.72% more
53 BDCOM 28.1 291325 0% more
54 BDFINANCE 11.5 61168 0% more
55 BDLAMPS 198.6 228169 7.82% more
56 BDTHAI 12.1 860938 -1.63% more
57 BDTHAIFOOD 23.6 4904042 2.61% more
58 BDWELDING 16.7 307418 0% more
59 BEACHHATCH 29.1 101987 0.69% more
60 BEACONPHAR 102.8 77580 0.39% more
61 BENGALWTL 24.4 950939 -0.41% more
62 BERGERPBL 1367.1 2426 -0.49% more
63 BESTHLDNG 13.4 681559 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.1 81798 -1.63% more
66 BIFC 4.1 60650 -2.38% more
67 BNICL 0 215221 -1.06% more
68 BPML 26.5 5151 0.76% more
69 BPPL 16.1 1368664 1.26% more
70 BRACBANK 72.3 387802 -0.55% more
71 BSC 102.1 263829 -1.16% more
72 BSCPLC 140.6 22927 0.36% more
73 BSRMLTD 84.7 9460 0.71% more
74 BSRMSTEEL 70.4 29866 0.57% more
75 BXPHARMA 120.8 179285 -0.74% more
76 CAPITECGBF 7.2 751705 -4% more
77 CAPMBDBLMF 10.8 1728355 -6.9% more
78 CAPMIBBLMF 9.6 681155 -3.03% more
79 CENTRALINS 40.7 119340 0.99% more
80 CENTRALPHL 8.3 95034 -1.19% more
81 CITYBANK 26.8 768005 0.37% more
82 CITYGENINS 102.2 41899 -1.45% more
83 CLICL 55.5 194852 1.46% more
84 CNATEX 3.1 471493 -3.13% more
85 CONFIDCEM 57.3 102023 -1.38% more
86 CONTININS 30.8 1130288 -3.45% more
87 COPPERTECH 25.6 837273 -2.29% more
88 CROWNCEMNT 48.9 5199 0.41% more
89 CRYSTALINS 68 379152 -2.3% more
90 CVOPRL 158.5 141497 0% more
91 DACCADYE 14.9 84848 -1.97% more
92 DAFODILCOM 133.9 277171 3.08% more
93 DBH 37.2 166372 -2.87% more
94 DBH1STMF 5 2230825 2.04% more
95 DELTALIFE 73.1 8961 0.69% more
96 DELTASPINN 6.4 378316 0% more
97 DESCO 21.3 26334 0% more
98 DESHBANDHU 18.9 833416 0.53% more
99 DGIC 22.5 385544 -5.46% more
100 DHAKABANK 12.2 840888 0% more
101 DHAKAINS 38.9 28516 -1.77% more
102 DOMINAGE 72 2877821 -1.77% more
103 DOREENPWR 28.4 198425 0% more
104 DSHGARME 127.4 229477 6.08% more
105 DSSL 9.2 593656 0% more
106 DULAMIACOT 133.1 18299 0.83% more
107 DUTCHBANGL 42.3 156624 -0.47% more
108 EASTERNINS 55 48617 -0.54% more
109 EASTLAND 23 592790 0.44% more
110 EASTRNLUB 1663.1 28047 1.77% more
111 EBL 24 517077 0% more
112 EBL1STMF 4.1 775792 2.5% more
113 EBLNRBMF 3.6 10870051 5.88% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 1030839 0.43% more
116 EHL 81.3 187679 -1.57% more
117 EIL 27.4 244532 -2.49% more
118 EMERALDOIL 15.4 231593 4.05% more
119 ENVOYTEX 48.4 19595 -0.21% more
120 EPGL 18.6 541132 5.68% more
121 ESQUIRENIT 22 138529 -0.45% more
122 ETL 10.6 2157045 0.95% more
123 EXIM1STMF 3.8 2891954 0% more
124 FAMILYTEX 2.7 841914 0% more
125 FARCHEM 16.4 133285 -1.8% more
126 FAREASTFIN 2.1 245827 -4.55% more
127 FAREASTLIF 21 38856 0% more
128 FASFIN 2.3 137805 0% more
129 FBFIF 3.4 5303338 3.03% more
130 FEDERALINS 23.6 542471 -2.07% more
131 FEKDIL 14.1 359362 0% more
132 FINEFOODS 569.9 69307 -0.05% more
133 FIRSTFIN 4.4 106101 2.33% more
134 FORTUNE 12.9 126555 -0.77% more
135 FUWANGCER 12.3 591028 0.82% more
136 FUWANGFOOD 9.6 101025 2.13% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13531 2.45% more
139 GENEXIL 26.8 214605 0.75% more
140 GENNEXT 3 452446 -3.23% more
141 GHAIL 12.6 578611 0% more
142 GHCL 18.4 10547 -0.54% more
143 GLDNJMF 6.4 410573 -4.48% more
144 GLOBALINS 31.7 187925 -0.63% more
145 GOLDENSON 14.6 2013226 1.39% more
146 GP 239.4 91570 -0.33% more
147 GPHISPAT 15.7 242052 -0.63% more
148 GQBALLPEN 670.6 59380 0.15% more
149 GRAMEENS2 12.3 16989 -1.6% more
150 GREENDELMF 3.7 1526434 0% more
151 GREENDELT 60.6 20303 -2.26% more
152 GSPFINANCE 3.9 74647 0% more
153 HAKKANIPUL 80.5 323976 2.03% more
154 HAMI 189.6 47307 -0.68% more
155 HEIDELBCEM 199.8 5973 -0.5% more
156 HFL 15.5 269130 3.33% more
157 HRTEX 18.2 9758 0% more
158 HWAWELLTEX 41.7 34133 0.24% more
159 IBNSINA 305.7 25249 -0.2% more
160 IBP 13.3 689747 2.31% more
161 ICB 35.4 34376 0.85% more
162 ICB3RDNRB 4.8 596623 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6.1 66672 -3.17% more
165 ICBEPMF1S1 5.9 1092249 0% more
166 ICBIBANK 2.7 89531 3.85% more
167 ICBSONALI1 4.8 1573091 -2.04% more
168 ICICL 25.7 1063879 -1.91% more
169 IDLC 36.5 311176 -1.35% more
170 IFADAUTOS 22.1 460832 1.84% more
171 IFIC 4.4 638918 -2.22% more
172 IFIC1STMF 4 4396686 5.26% more
173 IFILISLMF1 4.4 430766 0% more
174 ILFSL 2.2 285284 0% more
175 INDEXAGRO 71.8 72299 1.27% more
176 INTECH 35.6 645117 3.79% more
177 INTRACO 17.4 83235 0% more
178 IPDC 18.4 224757 0% more
179 ISLAMIBANK 32.6 17837 0% more
180 ISLAMICFIN 10 105972 -0.99% more
181 ISLAMIINS 42.8 34495 -1.83% more
182 ISNLTD 60.7 462581 0.83% more
183 ITC 38.2 109888 0.26% more
184 JAMUNABANK 24.7 1458392 -0.4% more
185 JAMUNAOIL 168 8854 -0.12% more
186 JANATAINS 34.4 383676 -2.82% more
187 JHRML 48.1 394697 3% more
188 JMISMDL 123.9 27717 1.31% more
189 JUTESPINN 244.6 32730 8.71% more
190 KARNAPHULI 31.4 328080 1.62% more
191 KAY&QUE 478 68156 -0.17% more
192 KBPPWBIL 48 633375 0.42% more
193 KDSALTD 45.6 207017 0.66% more
194 KEYACOSMET 4.5 170898 0% more
195 KOHINOOR 502.7 2264 0.4% more
196 KPCL 10.7 102531 0% more
197 KPPL 15 118220 2.04% more
198 KTL 9.2 20830 0% more
199 LANKABAFIN 13.3 463566 -0.75% more
200 LEGACYFOOT 74.6 528777 1.77% more
201 LHB 50 343030 0.2% more
202 LIBRAINFU 619 1461 -0.83% more
203 LINDEBD 652.6 6548 -0.46% more
204 LOVELLO 79.3 1180183 4.07% more
205 LRBDL 9.8 68364 2.08% more
206 LRGLOBMF1 3.5 2440734 2.94% more
207 MAGURAPLEX 82 36846 0.12% more
208 MAKSONSPIN 5.6 75513 0% more
209 MALEKSPIN 27.9 821592 0.72% more
210 MARICO 2748.9 539 -0.13% more
211 MATINSPINN 46.9 31054 0% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38 375658 5.26% more
214 MEGHNACEM 29.9 286 0.67% more
215 MEGHNAINS 29.9 1340242 0.67% more
216 MEGHNALIFE 54 67803 0.56% more
217 MEGHNAPET 53.2 828117 9.92% more
218 MERCANBANK 7 474548 0% more
219 MERCINS 26.3 77996 -1.5% more
220 METROSPIN 8.9 3903 2.3% more
221 MHSML 24.8 2283610 -0.8% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.1 249413 0% more
224 MIRACLEIND 28.1 643691 5.64% more
225 MIRAKHTER 38.5 1369018 2.12% more
226 MITHUNKNIT 14.9 50832 -1.32% more
227 MJLBD 89.3 44163 -0.67% more
228 MLDYEING 8.4 287016 1.2% more
229 MONNOAGML 351.2 22456 0.09% more
230 MONNOCERA 108.2 2914047 1.88% more
231 MONNOFABR 23.2 3217901 0.43% more
232 MONOSPOOL 100 201381 0.91% more
233 MPETROLEUM 200.7 23909 -0.59% more
234 MTB 12.5 186382 0% more
235 NAHEEACP 24.6 867085 -0.81% more
236 NATLIFEINS 99.5 3884 1.32% more
237 NAVANACNG 20.3 7681 0.5% more
238 NAVANAPHAR 58 130396 0.52% more
239 NBL 4 285325 0% more
240 NCCBANK 16.2 3824315 -1.22% more
241 NCCBLMF1 4.6 808045 2.22% more
242 NEWLINE 5.1 41146 0% more
243 NFML 15.6 1264080 -2.5% more
244 NHFIL 22.7 102650 0.44% more
245 NITOLINS 29.2 98994 -2.99% more
246 NORTHERN 123 9169 9.24% more
247 NORTHRNINS 32.6 41451 0.93% more
248 NPOLYMER 28.4 47491 1.07% more
249 NRBBANK 5.7 28390 -1.72% more
250 NRBCBANK 7.4 500893 -2.63% more
251 NTC 154.2 6550 -1.03% more
252 NTLTUBES 60.5 51410 0.33% more
253 NURANI 2.8 67331 0% more
254 OAL 5.7 72893 -1.72% more
255 OIMEX 13.6 225122 -1.45% more
256 OLYMPIC 143 43735 -0.07% more
257 ONEBANKPLC 6.6 864158 1.54% more
258 ORIONINFU 321.7 153048 1.48% more
259 ORIONPHARM 25.5 122653 -0.78% more
260 PADMALIFE 17.3 22481 1.17% more
261 PADMAOIL 173.1 35467 0% more
262 PARAMOUNT 49.7 92065 0% more
263 PDL 5.2 211095 -1.89% more
264 PENINSULA 20.1 146690 2.03% more
265 PEOPLESINS 48.8 360388 -1.21% more
266 PF1STMF 7.1 1115668 -4.05% more
267 PHARMAID 548.4 2054 0.49% more
268 PHENIXINS 37.4 191270 -1.32% more
269 PHOENIXFIN 3.5 44362 -5.41% more
270 PHPMF1 3.4 4037806 3.03% more
271 PIONEERINS 58.5 118943 -3.31% more
272 PLFSL 2.1 729850 0% more
273 POPULAR1MF 3.4 6390785 9.68% more
274 POPULARLIF 53.5 137986 0.38% more
275 POWERGRID 31.4 59866 0.32% more
276 PRAGATIINS 0 329998 -0.54% more
277 PRAGATILIF 186 52382 0.76% more
278 PREMIERBAN 4.1 558727 2.5% more
279 PREMIERCEM 37.8 48483 0% more
280 PREMIERLEA 2.4 1882364 9.09% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29 268887 -0.34% more
283 PRIMEFIN 3.4 130391 3.03% more
284 PRIMEINSUR 37.4 493647 1.36% more
285 PRIMELIFE 39.9 71885 -2.21% more
286 PRIMETEX 17.9 72439 -1.65% more
287 PROGRESLIF 39.9 9370 -1.72% more
288 PROVATIINS 35.4 210604 -1.94% more
289 PTL 58 317410 1.93% more
290 PUBALIBANK 37.5 66931 -0.53% more
291 PURABIGEN 29.1 980839 -1.02% more
292 QUASEMIND 40 367302 1.52% more
293 QUEENSOUTH 12 431551 1.69% more
294 RAHIMAFOOD 95.5 19317 1.6% more
295 RAHIMTEXT 196 24393 2.62% more
296 RAKCERAMIC 23.5 88972 1.73% more
297 RANFOUNDRY 156.2 42521 2.43% more
298 RDFOOD 22.1 4128320 9.95% more
299 RECKITTBEN 3367 124 0.21% more
300 REGENTTEX 4.5 200864 0% more
301 RELIANCE1 10.9 474304 -2.68% more
302 RELIANCINS 86.5 215460 0.23% more
303 RENATA 411.1 11230 0.12% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32 68562 0% more
306 RINGSHINE 3.5 316531 0% more
307 ROBI 29.2 785558 -0.68% more
308 RSRMSTEEL 7.4 34260 -1.33% more
309 RUNNERAUTO 39.2 304891 0.26% more
310 RUPALIBANK 16.5 72283 1.23% more
311 RUPALIINS 24.2 93194 -1.22% more
312 RUPALILIFE 85.7 127614 1.06% more
313 SAFKOSPINN 20.1 66617 0% more
314 SAIFPOWER 6.1 153412 3.39% more
315 SAIHAMCOT 20.2 2132906 0% more
316 SAIHAMTEX 18.1 2740788 -3.21% more
317 SALAMCRST 15.2 154386 -0.65% more
318 SALVO 35.6 2386514 3.79% more
319 SAMATALETH 119 219884 0.08% more
320 SAMORITA 68.4 39333 1.18% more
321 SANDHANINS 22.5 491114 -1.32% more
322 SAPORTL 46.5 959453 -3.33% more
323 SBACBANK 5.4 137652 0% more
324 SEAPEARL 34.1 343030 -0.58% more
325 SEMLFBSLGF 5.5 280903 -3.51% more
326 SEMLIBBLSF 6.3 65894 -4.55% more
327 SHAHJABANK 16 34576 0% more
328 SHARPIND 15.8 68687 0.64% more
329 SHASHADNIM 21 950974 2.94% more
330 SHEPHERD 15.7 1690835 -1.26% more
331 SHURWID 6.2 25054 0% more
332 SHYAMPSUG 149.9 1861 1.28% more
333 SICL 35 841930 2.64% more
334 SILCOPHL 16.1 2855915 3.87% more
335 SILVAPHL 11 416483 1.85% more
336 SIMTEX 24 876284 -0.41% more
337 SINGERBD 79.8 9989 -0.25% more
338 SINOBANGLA 52.1 392297 0.77% more
339 SIPLC 73.2 99076 0.83% more
340 SKTRIMS 9.2 4902 2.22% more
341 SONALIANSH 171 29434 0.83% more
342 SONALILIFE 75 304049 1.63% more
343 SONALIPAPR 218.9 83089 4.44% more
344 SONARBAINS 37.9 1866587 7.37% more
345 SONARGAON 34.8 108902 2.65% more
346 SOUTHEASTB 9.8 1200856 0% more
347 SPCERAMICS 20.3 514128 0% more
348 SPCL 52.9 541518 1.54% more
349 SQUARETEXT 46.8 9243 0.65% more
350 SQURPHARMA 209.4 246896 -0.38% more
351 SSSTEEL 4.8 242787 0% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.3 102209 0% more
354 STANDBANKL 4.3 260719 -2.27% more
355 STYLECRAFT 50 19445 -1.57% more
356 SUMITPOWER 13.8 117347 0.73% more
357 SUNLIFEINS 65.7 174851 0.31% more
358 TAKAFULINS 33.8 192351 3.36% more
359 TALLUSPIN 7.8 34736 1.3% more
360 TAMIJTEX 120.1 35672 1.69% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.3 1744501 1.81% more
364 TILIL 46 122778 1.32% more
365 TITASGAS 16.2 60374 0.62% more
366 TOSRIFA 17.5 206829 0.57% more
367 TRUSTB1MF 3.4 4764060 3.03% more
368 TRUSTBANK 15.7 490710 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 190894 -1.1% more
371 UNILEVERCL 2049 94 -0.39% more
372 UNIONCAP 4.1 88085 -2.38% more
373 UNIONINS 34.2 233450 0.29% more
374 UNIQUEHRL 36.9 58591 0.54% more
375 UNITEDFIN 13.1 108200 0% more
376 UNITEDINS 43.4 100657 1.17% more
377 UPGDCL 116.3 12118 0% more
378 USMANIAGL 37.7 58014 4.43% more
379 UTTARABANK 25.7 1166828 -1.15% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.1 49976 -1.61% more
382 VFSTDL 11.9 807934 3.48% more
383 WALTONHIL 359.8 28594 0.47% more
384 WATACHEM 139.6 34510 4.88% more
385 WMSHIPYARD 8.2 209209 0% more
386 YPL 21.8 201772 1.87% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.1 68676 -1.22% more
389 ZEALBANGLA 122.2 5923 1.66% more
Nox nox Nox