Updated: 01:48:11 PM 10 May (Just Now)
DSEX: 5227.58 -6.52 - -0.12% -
Trade: 189987 Volume: 221666797 Value: 6471.229 (mn)
+ Up: 172 + Down: 178 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 774316 2.12% more
3 AAMRANET 15.9 84876 -0.62% more
4 AAMRATECH 11.8 73823 -0.84% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.5 267580 -2.17% more
7 ACFL 18.6 49085 0% more
8 ACI 190 21235 0% more
9 ACIFORMULA 141.9 16815 1.72% more
10 ACMELAB 76.3 89339 -0.13% more
11 ACMEPL 23.4 2887524 -0.85% more
12 ACTIVEFINE 6.5 241470 -1.52% more
13 ADNTEL 59.1 251306 -1.5% more
14 ADVENT 13.5 88317 -0.74% more
15 AFCAGRO 6.9 25204 -1.43% more
16 AFTABAUTO 26.6 120605 -1.12% more
17 AGNISYSL 26.4 3692377 3.12% more
18 AGRANINS 24.3 312709 6.58% more
19 AIBL1STIMF 4.2 1048799 7.69% more
20 AIL 30.4 206208 -3.18% more
21 AL-HAJTEX 95.8 134619 -1.03% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 320045 -3.7% more
24 ALLTEX 16.9 481397 -1.17% more
25 AMANFEED 28 1111011 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 220.1 40480 4.86% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.2 338986 -2.02% more
30 AOL 16 368153 3.23% more
31 APEXFOODS 287.2 138371 8.75% more
32 APEXFOOT 205.3 252640 4.53% more
33 APEXSPINN 417.6 271832 8.75% more
34 APEXTANRY 106.5 454101 9.91% more
35 APOLOISPAT 3.2 232676 3.23% more
36 ARAMIT 168.7 9241 0.06% more
37 ARAMITCEM 10.6 14858 -0.93% more
38 ARGONDENIM 18.1 1851326 -2.69% more
39 ASIAINS 38.3 254943 -0.26% more
40 ASIAPACINS 43.7 263230 0.69% more
41 ASIATICLAB 104.8 571047 1.45% more
42 ATLASBANG 68.7 9991 -2.41% more
43 AZIZPIPES 64.3 57442 3.71% more
44 BANGAS 133.9 152830 1.44% more
45 BANKASIA 19.7 415505 0.51% more
46 BARKAPOWER 7.8 224885 -1.27% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.3 79978 -0.05% more
49 BAYLEASING 4.4 54119 0% more
50 BBS 12.3 1428354 -3.91% more
51 BBSCABLES 20.2 939339 2.02% more
52 BDAUTOCA 218.8 115291 0.69% more
53 BDCOM 28.1 356180 1.44% more
54 BDFINANCE 11.6 31030 1.75% more
55 BDLAMPS 186.4 69379 0.92% more
56 BDTHAI 12.3 858878 0.82% more
57 BDTHAIFOOD 23 5992040 6.98% more
58 BDWELDING 16.7 340405 9.87% more
59 BEACHHATCH 28.9 80015 -0.69% more
60 BEACONPHAR 102.3 166194 -1.45% more
61 BENGALWTL 24.6 583356 -2.77% more
62 BERGERPBL 1374.9 1119 -0.12% more
63 BESTHLDNG 13.2 480372 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.5 91206 -1.62% more
66 BIFC 4.2 110805 0% more
67 BNICL 85.5 393149 -0.47% more
68 BPML 26.4 18166 -0.75% more
69 BPPL 15.9 1930357 -1.85% more
70 BRACBANK 72.9 410405 -0.14% more
71 BSC 103.3 279698 -0.1% more
72 BSCPLC 140.9 46886 0.28% more
73 BSRMLTD 84.1 19199 -0.59% more
74 BSRMSTEEL 70.9 320805 -2.48% more
75 BXPHARMA 121.9 293173 -0.57% more
76 CAPITECGBF 7.5 6723316 8.7% more
77 CAPMBDBLMF 11.5 1481928 -3.36% more
78 CAPMIBBLMF 10 1023375 3.09% more
79 CENTRALINS 40.4 236269 0.5% more
80 CENTRALPHL 8.4 508899 -1.18% more
81 CITYBANK 26.6 3074764 -1.48% more
82 CITYGENINS 103.5 147827 -0.86% more
83 CLICL 54.8 677208 4.58% more
84 CNATEX 3.2 508694 0% more
85 CONFIDCEM 58.2 140194 -2.18% more
86 CONTININS 31.9 3464763 10% more
87 COPPERTECH 26 1854733 -2.26% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.7 304907 -2.92% more
90 CVOPRL 158.5 185846 1.02% more
91 DACCADYE 15.2 48859 0.66% more
92 DAFODILCOM 130 263153 2.6% more
93 DBH 38.4 63864 0.52% more
94 DBH1STMF 4.9 1688271 8.89% more
95 DELTALIFE 73.6 46181 0.96% more
96 DELTASPINN 6.5 316385 0% more
97 DESCO 21.3 24247 -0.93% more
98 DESHBANDHU 18.8 1330712 2.73% more
99 DGIC 23.7 704175 4.87% more
100 DHAKABANK 12.3 676516 0% more
101 DHAKAINS 39.8 46338 1.53% more
102 DOMINAGE 72.7 3734599 3.86% more
103 DOREENPWR 28.5 254246 -2.06% more
104 DSHGARME 120.3 123471 1.26% more
105 DSSL 9.2 926622 -1.08% more
106 DULAMIACOT 130 35685 2.77% more
107 DUTCHBANGL 42.5 519486 -0.47% more
108 EASTERNINS 55 99811 0.92% more
109 EASTLAND 22.8 623897 1.79% more
110 EASTRNLUB 1631.1 17163 2.7% more
111 EBL 24 695787 0.42% more
112 EBL1STMF 4 617228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 120.7 7333 0.5% more
115 EGEN 23.2 972170 0.87% more
116 EHL 82.5 244435 -1.08% more
117 EIL 28.2 521301 2.92% more
118 EMERALDOIL 14.8 82854 -1.99% more
119 ENVOYTEX 48.6 57269 -0.41% more
120 EPGL 17.6 386636 -2.22% more
121 ESQUIRENIT 22.1 315292 0% more
122 ETL 10.6 1397377 0% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 529100 0% more
125 FARCHEM 16.7 347580 5.03% more
126 FAREASTFIN 2.2 248858 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.4 131251 9.09% more
129 FBFIF 3.3 1399616 10% more
130 FEDERALINS 24.1 2757739 4.78% more
131 FEKDIL 14.2 859585 0.71% more
132 FINEFOODS 562.6 85029 -1.25% more
133 FIRSTFIN 4.3 22786 2.38% more
134 FORTUNE 13 101018 0% more
135 FUWANGCER 12.2 582217 -0.81% more
136 FUWANGFOOD 9.5 167401 0% more
137 GBBPOWER 8.2 167000 2.5% more
138 GEMINISEA 111 18015 -0.8% more
139 GENEXIL 26.6 421549 0% more
140 GENNEXT 3 283260 0% more
141 GHAIL 12.5 634290 -0.79% more
142 GHCL 18.5 27381 0% more
143 GLDNJMF 6.7 3126084 8.06% more
144 GLOBALINS 31.8 365668 0.32% more
145 GOLDENSON 14.3 1804707 -1.38% more
146 GP 240.7 159027 -0.17% more
147 GPHISPAT 15.8 260102 -0.63% more
148 GQBALLPEN 673.8 113808 -0.47% more
149 GRAMEENS2 12.6 181367 3.28% more
150 GREENDELMF 3.7 295160 8.82% more
151 GREENDELT 62.1 58939 1.14% more
152 GSPFINANCE 3.9 77813 0% more
153 HAKKANIPUL 78.8 655828 -3.43% more
154 HAMI 191.3 77710 -0.67% more
155 HEIDELBCEM 201 13430 -1.52% more
156 HFL 15.1 564534 9.42% more
157 HRTEX 18.2 54031 -0.55% more
158 HWAWELLTEX 41.5 44193 -0.72% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 313 31040 1.56% more
161 IBP 13.1 1023920 -1.5% more
162 ICB 35.2 50655 -0.85% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 7.1 260673 5.97% more
165 ICBAMCL2ND 6.3 1003691 5% more
166 ICBEPMF1S1 6 1311601 3.45% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3344425 9.62% more
170 IDLC 37.1 138290 0.27% more
171 IFADAUTOS 21.7 279222 -1.36% more
172 IFIC 4.5 1519858 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887525 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 70.6 84825 -2.75% more
177 INTECH 34.3 321501 0.29% more
178 INTRACO 17.4 93726 -1.69% more
179 IPDC 18.4 391705 -1.08% more
180 ISLAMIBANK 32.6 31559 0% more
181 ISLAMICFIN 10.2 154961 -0.97% more
182 ISLAMIINS 43.3 71857 1.17% more
183 ISNLTD 59.8 674879 7.55% more
184 ITC 38.1 356933 -1.04% more
185 JAMUNABANK 24.8 2053274 -0.8% more
186 JAMUNAOIL 168.7 6128 0.72% more
187 JANATAINS 35.5 515043 -0.56% more
188 JHRML 47.2 495712 -2.28% more
189 JMISMDL 122.2 42092 -4.01% more
190 JUTESPINN 224.1 24889 3.61% more
191 KARNAPHULI 31.1 303891 0% more
192 KAY&QUE 483.1 107383 4.32% more
193 KBPPWBIL 47.8 776480 -0.42% more
194 KDSALTD 45.3 405191 -1.74% more
195 KEYACOSMET 4.5 387468 2.27% more
196 KOHINOOR 502 10410 0.12% more
197 KPCL 10.7 110122 -0.93% more
198 KPPL 14.7 320435 -2.65% more
199 KTL 9.2 164523 -1.08% more
200 LANKABAFIN 13.4 605255 -0.74% more
201 LEGACYFOOT 72.9 677996 3.55% more
202 LHB 50 242113 0% more
203 LIBRAINFU 622.1 2221 0.18% more
204 LINDEBD 655.6 12981 -0.62% more
205 LOVELLO 76.2 1248275 -3.91% more
206 LRBDL 9.8 351869 -1.01% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 82.1 56638 -0.12% more
209 MAKSONSPIN 5.7 13095 0% more
210 MALEKSPIN 27.9 2359758 -2.79% more
211 MARICO 2750.5 815 0.06% more
212 MATINSPINN 46.9 34444 -1.05% more
213 MBL1STMF 4.1 792138 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.8 1180 -0.33% more
216 MEGHNAINS 29.7 1415355 2.06% more
217 MEGHNALIFE 53.9 81376 -0.37% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7.1 220500 1.43% more
220 MERCINS 26.6 100004 3.1% more
221 METROSPIN 9 71811 1.12% more
222 MHSML 25.1 2631909 -0.4% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 734067 -1.31% more
225 MIRACLEIND 26.6 140875 2.31% more
226 MIRAKHTER 37.9 1718381 -3.56% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 89.9 30573 -0.11% more
229 MLDYEING 8.3 515132 -1.19% more
230 MONNOAGML 350 34397 -1.21% more
231 MONNOCERA 104.9 3317283 -2.15% more
232 MONNOFABR 23.1 2322029 1.32% more
233 MONOSPOOL 99.2 341920 -1.68% more
234 MPETROLEUM 202.3 7741 0.6% more
235 MTB 12.6 312917 0.8% more
236 NAHEEACP 24.8 2028681 4.64% more
237 NATLIFEINS 98 16509 -0.1% more
238 NAVANACNG 20.4 74839 1.49% more
239 NAVANAPHAR 57.8 196467 -1.53% more
240 NBL 4 866049 2.56% more
241 NCCBANK 16.5 2791273 0% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 48942 0% more
244 NFML 16 2673841 0% more
245 NHFIL 22.6 165562 -0.44% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.2 58731 4.89% more
248 NPOLYMER 28.4 328641 0.35% more
249 NRBBANK 5.8 91612 -1.69% more
250 NRBCBANK 7.6 848686 1.33% more
251 NTC 156.5 4394 -2% more
252 NTLTUBES 60.5 46492 0.67% more
253 NURANI 2.8 83080 0% more
254 OAL 5.8 38967 1.75% more
255 OIMEX 13.9 218357 0.72% more
256 OLYMPIC 143 53645 -0.97% more
257 ONEBANKPLC 6.5 934336 0% more
258 ORIONINFU 315.9 180129 2.9% more
259 ORIONPHARM 25.7 143559 -0.39% more
260 PADMALIFE 17.1 30225 0.59% more
261 PADMAOIL 174.7 48382 0.63% more
262 PARAMOUNT 50 162153 -3.29% more
263 PDL 5.3 111449 0% more
264 PENINSULA 19.8 146586 -1% more
265 PEOPLESINS 49.4 492623 -1.59% more
266 PF1STMF 7.4 3201968 2.78% more
267 PHARMAID 546.2 17290 0.64% more
268 PHENIXINS 37.8 185385 0.27% more
269 PHOENIXFIN 3.7 201535 5.71% more
270 PHPMF1 3.3 1258709 10% more
271 PIONEERINS 60.4 247954 -1.31% more
272 PLFSL 2.3 1550836 4.55% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.4 113400 0% more
275 POWERGRID 31.3 19978 0.32% more
276 PRAGATIINS 0 250640 -0.4% more
277 PRAGATILIF 185 102402 0.22% more
278 PREMIERBAN 4 1442197 0% more
279 PREMIERCEM 38 173164 -0.78% more
280 PREMIERLEA 2.2 1082333 4.76% more
281 PRIME1ICBA 4.9 1128298 8.89% more
282 PRIMEBANK 29.1 399636 0.34% more
283 PRIMEFIN 3.3 642797 0% more
284 PRIMEINSUR 37.4 573013 8.41% more
285 PRIMELIFE 40.6 209570 -0.49% more
286 PRIMETEX 18.3 46718 -0.54% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36.1 347053 0.84% more
289 PTL 56.9 255708 -1.9% more
290 PUBALIBANK 37.8 368134 -1.31% more
291 PURABIGEN 29.5 2122384 2.79% more
292 QUASEMIND 39.3 330876 -1.01% more
293 QUEENSOUTH 11.8 1059137 -4.07% more
294 RAHIMAFOOD 94 20563 0.21% more
295 RAHIMTEXT 190.7 17424 0.1% more
296 RAKCERAMIC 23.1 89614 -1.28% more
297 RANFOUNDRY 152.4 26105 1.53% more
298 RDFOOD 20.1 495725 -1.95% more
299 RECKITTBEN 3362 354 -0.16% more
300 REGENTTEX 4.5 283451 0% more
301 RELIANCE1 11.2 1066394 1.82% more
302 RELIANCINS 86.4 213800 -2.92% more
303 RENATA 412.6 16528 -0.29% more
304 RENWICKJA 516 1001 0.53% more
305 REPUBLIC 32 172533 -0.62% more
306 RINGSHINE 3.6 194797 2.86% more
307 ROBI 29.5 1645605 -0.34% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.2 899180 -3.69% more
310 RUPALIBANK 16.3 134111 -0.61% more
311 RUPALIINS 24.4 291269 1.67% more
312 RUPALILIFE 84.7 147475 -0.47% more
313 SAFKOSPINN 20.4 176369 -1.92% more
314 SAIFPOWER 6 153793 0% more
315 SAIHAMCOT 20.2 2839402 -5.61% more
316 SAIHAMTEX 18.7 1599729 -3.11% more
317 SALAMCRST 15.3 230383 -1.29% more
318 SALVO 34.4 1557525 -1.15% more
319 SAMATALETH 120.5 315230 9.55% more
320 SAMORITA 67.7 19856 0.89% more
321 SANDHANINS 22.9 898129 4.57% more
322 SAPORTL 48.1 2773015 -0.62% more
323 SBACBANK 5.5 178178 -1.79% more
324 SEAPEARL 34.2 874053 -1.16% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.6 497737 8.2% more
327 SHAHJABANK 16 240143 -0.62% more
328 SHARPIND 15.8 66339 1.94% more
329 SHASHADNIM 20.6 839573 4.04% more
330 SHEPHERD 15.8 2878104 -3.66% more
331 SHURWID 6.2 56843 1.64% more
332 SHYAMPSUG 151.8 128 1.61% more
333 SICL 33.4 1541236 -1.18% more
334 SILCOPHL 15.6 2535781 -0.64% more
335 SILVAPHL 10.7 338765 -3.6% more
336 SIMTEX 24.1 1408941 -1.63% more
337 SINGERBD 81 22984 1.12% more
338 SINOBANGLA 51.7 741218 -2.82% more
339 SIPLC 72.7 128947 2.68% more
340 SKTRIMS 9.3 117790 4.49% more
341 SLIPLC 73.8 320434 1.1% more
342 SONALIANSH 169.1 47372 0.83% more
343 SONALIPAPR 209.3 111402 -2.1% more
344 SONARBAINS 35.4 1067777 -4.58% more
345 SONARGAON 33.9 160719 -2.59% more
346 SOUTHEASTB 9.8 1535631 0% more
347 SPCERAMICS 20.4 787204 -0.49% more
348 SPCL 52.2 516320 -1.51% more
349 SQUARETEXT 46.6 16241 -0.64% more
350 SQURPHARMA 210 288500 -0.28% more
351 SSSTEEL 4.8 356355 0% more
352 STANCERAM 69.1 1553 0.44% more
353 STANDARINS 43.9 318645 -0.9% more
354 STANDBANKL 4.4 476000 2.33% more
355 STYLECRAFT 50.9 11412 -0.59% more
356 SUMITPOWER 13.8 306308 0% more
357 SUNLIFEINS 65.6 283218 -1.65% more
358 TAKAFULINS 32.6 58004 0.62% more
359 TALLUSPIN 7.8 217906 -1.27% more
360 TAMIJTEX 117.8 50837 -1.42% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.8 2465072 -3% more
366 TILIL 45.3 221007 -0.66% more
367 TITASGAS 16.1 178599 -1.23% more
368 TOSRIFA 17.3 366335 -1.14% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.8 643539 -1.25% more
371 TUNGHAI 3 26118 -3.23% more
372 UCB 9.1 710318 1.11% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 146221 7.69% more
375 UNIONINS 34 284844 -0.29% more
376 UNIQUEHRL 36.6 57337 -0.54% more
377 UNITEDFIN 13.1 278754 0.77% more
378 UNITEDINS 42.9 150662 0.94% more
379 UPGDCL 116.3 15321 -0.26% more
380 USMANIAGL 35.3 6990 -1.94% more
381 UTTARABANK 26 2294258 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 279334 6.78% more
384 VFSTDL 11.5 787756 -2.54% more
385 WALTONHIL 357.8 30013 -0.17% more
386 WATACHEM 132.5 17938 -2.07% more
387 WMSHIPYARD 8.2 264265 -1.2% more
388 YPL 21.5 468312 -1.83% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 267258 -2.41% more
391 ZEALBANGLA 120 8273 -0.91% more
Nox nox Nox