Updated: 11:18:52 AM 11 May (Just Now)
DSEX: 5226.16 5.21 + 0.1% +
Trade: 78701 Volume: 130528668 Value: 2765.733 (mn)
+ Up: 176 + Down: 137 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6454449 6.45% more
2 1STPRIMFMF 19.1 124254 -1.04% more
3 AAMRANET 16 3106 0.63% more
4 AAMRATECH 12.3 3122 4.24% more
5 ABB1STMF 3.5 10235236 6.06% more
6 ABBANK 4.5 106270 0% more
7 ACFL 18.9 8645 1.61% more
8 ACI 192 7030 1.32% more
9 ACIFORMULA 139.6 8616 -0.36% more
10 ACMELAB 76 33814 -0.39% more
11 ACMEPL 23.1 1327029 -1.28% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.7 74320 -0.51% more
14 ADVENT 13.4 16403 -0.74% more
15 AFCAGRO 6.7 88301 -2.9% more
16 AFTABAUTO 26.7 51375 0.38% more
17 AGNISYSL 26.8 1248266 1.13% more
18 AGRANINS 23 42604 -4.96% more
19 AIBL1STIMF 4.3 2490721 2.38% more
20 AIL 30.8 83198 1.32% more
21 AL-HAJTEX 96.5 53569 0.73% more
22 ALARABANK 13.6 12654 0.74% more
23 ALIF 5.2 39502 1.96% more
24 ALLTEX 16.8 57969 -0.59% more
25 AMANFEED 30 2242745 7.14% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 231.7 67985 5.51% more
28 ANLIMAYARN 19.5 17810 -0.51% more
29 ANWARGALV 98.5 94506 1.34% more
30 AOL 16 31216 0% more
31 APEXFOODS 303 164842 5.5% more
32 APEXFOOT 208.6 222327 1.81% more
33 APEXSPINN 424.8 65201 2.46% more
34 APEXTANRY 117.1 605410 9.95% more
35 APOLOISPAT 3.1 33046 0% more
36 ARAMIT 168.6 1929 -0.35% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 489593 -1.65% more
39 ASIAINS 38 27206 -0.52% more
40 ASIAPACINS 42.9 97263 -1.61% more
41 ASIATICLAB 107.9 443602 2.57% more
42 ATLASBANG 69.7 1500 -0.99% more
43 AZIZPIPES 65 38037 2.36% more
44 BANGAS 135.4 47407 1.35% more
45 BANKASIA 19.5 124757 -1.02% more
46 BARKAPOWER 7.8 45561 0% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 218 42908 -0.59% more
49 BAYLEASING 4.3 7914 -2.27% more
50 BBS 12.1 429331 -1.63% more
51 BBSCABLES 19.9 302645 -1% more
52 BDAUTOCA 229.4 154881 4.7% more
53 BDCOM 28.1 148178 0% more
54 BDFINANCE 11.7 42195 1.74% more
55 BDLAMPS 190.3 91882 3.31% more
56 BDTHAI 12.2 323659 -0.81% more
57 BDTHAIFOOD 22.9 3098692 -0.43% more
58 BDWELDING 16.8 262950 0.6% more
59 BEACHHATCH 28.9 37259 0% more
60 BEACONPHAR 102.4 16768 0% more
61 BENGALWTL 24 606124 -2.04% more
62 BERGERPBL 1371.8 879 -0.15% more
63 BESTHLDNG 13.5 389993 0.75% more
64 BGIC 36.2 35271 -1.36% more
65 BIFC 4.3 9829 2.38% more
66 BNICL 0 94868 -0.47% more
67 BPML 26.4 1914 0.38% more
68 BPPL 16 454299 0.63% more
69 BRACBANK 72.6 83901 -0.14% more
70 BSC 103.2 17065 -0.1% more
71 BSCPLC 140 5936 -0.07% more
72 BSRMLTD 84.4 492 0.36% more
73 BSRMSTEEL 71.4 1775 2% more
74 BXPHARMA 122 96232 0.25% more
75 CAPITECGBF 7.3 491111 -2.67% more
76 CAPMBDBLMF 11.2 495673 -3.45% more
77 CAPMIBBLMF 9.8 312739 -1.01% more
78 CENTRALINS 40.4 67718 0.25% more
79 CENTRALPHL 8.4 28418 0% more
80 CITYBANK 26.8 167621 0.37% more
81 CITYGENINS 102.8 10001 -0.87% more
82 CLICL 55.3 90404 1.1% more
83 CNATEX 3.3 124062 3.12% more
84 CONFIDCEM 57 53512 -1.89% more
85 CONTININS 30.7 521476 -3.76% more
86 COPPERTECH 26 477293 -0.76% more
87 CROWNCEMNT 48.5 2576 -0.41% more
88 CRYSTALINS 68.4 113833 -1.72% more
89 CVOPRL 159 85694 0.32% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132.5 146402 2% more
92 DBH 37.3 64597 -2.61% more
93 DBH1STMF 5 1384925 2.04% more
94 DELTALIFE 73 2277 0.55% more
95 DELTASPINN 6.4 133586 0% more
96 DESCO 21.3 5344 0% more
97 DESHBANDHU 18.5 382010 -1.6% more
98 DGIC 23.3 143150 -2.1% more
99 DHAKABANK 12.3 243213 0.82% more
100 DHAKAINS 39.3 2841 -0.76% more
101 DOMINAGE 71.7 2187800 -2.18% more
102 DOREENPWR 28.3 84574 -0.35% more
103 DSHGARME 126.7 123851 5.5% more
104 DSSL 9.1 124983 -1.09% more
105 DULAMIACOT 132 5964 0% more
106 DUTCHBANGL 42.4 33345 -0.24% more
107 EASTERNINS 55.7 15767 0.72% more
108 EASTLAND 22.9 406174 0% more
109 EASTRNLUB 1651.1 16771 1.03% more
110 EBL 24 242004 0% more
111 EBL1STMF 4 649028 0% more
112 EBLNRBMF 3.5 9306344 2.94% more
113 ECABLES 124 430 2.23% more
114 EGEN 23 624216 -0.43% more
115 EHL 81.2 50918 -1.69% more
116 EIL 27.7 130309 -1.42% more
117 EMERALDOIL 15.7 153387 6.08% more
118 ENVOYTEX 48.5 2484 0% more
119 EPGL 17.4 133407 -1.14% more
120 ESQUIRENIT 21.9 81821 -0.9% more
121 ETL 10.5 571122 0% more
122 EXIM1STMF 3.8 2806797 0% more
123 FAMILYTEX 2.7 391808 0% more
124 FARCHEM 16.5 50119 -1.2% more
125 FAREASTFIN 2.1 97654 -4.55% more
126 FAREASTLIF 21.1 3833 0.48% more
127 FASFIN 2.3 112559 0% more
128 FBFIF 3.4 5110766 3.03% more
129 FEDERALINS 23.7 371021 -1.66% more
130 FEKDIL 14.2 236558 0.71% more
131 FINEFOODS 569.8 35386 -0.07% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 12.8 96414 -1.54% more
134 FUWANGCER 12.3 74712 0.82% more
135 FUWANGFOOD 9.5 39197 1.06% more
136 GBBPOWER 8.1 1226 0% more
137 GEMINISEA 111.8 4565 1.36% more
138 GENEXIL 26.8 66156 0.75% more
139 GENNEXT 3 23873 -3.23% more
140 GHAIL 12.5 121905 -0.79% more
141 GHCL 18.6 1720 0.54% more
142 GLDNJMF 6.3 241163 -5.97% more
143 GLOBALINS 31.6 92776 -0.94% more
144 GOLDENSON 14.6 1253530 1.39% more
145 GP 240 39302 -0.08% more
146 GPHISPAT 15.8 72962 0% more
147 GQBALLPEN 675.5 33966 0.88% more
148 GRAMEENS2 12.6 1504 0.8% more
149 GREENDELMF 3.8 1388967 2.7% more
150 GREENDELT 61.5 6487 -0.81% more
151 GSPFINANCE 3.9 38987 0% more
152 HAKKANIPUL 80.9 192123 2.53% more
153 HAMI 190.5 22256 -0.21% more
154 HEIDELBCEM 201.1 385 0.15% more
155 HFL 14.7 57739 -2% more
156 HRTEX 18.5 7 1.65% more
157 HWAWELLTEX 41.5 1381 -0.24% more
158 IBNSINA 306.4 14514 0.03% more
159 IBP 13 57720 0% more
160 ICB 35.2 619 0.28% more
161 ICB3RDNRB 4.8 570292 -4% more
162 ICBAGRANI1 6.8 42400 -2.86% more
163 ICBAMCL2ND 6.1 53868 -3.17% more
164 ICBEPMF1S1 5.7 224439 -3.39% more
165 ICBIBANK 2.7 18242 3.85% more
166 ICBSONALI1 4.8 1407731 -2.04% more
167 ICICL 25.8 811553 -1.53% more
168 IDLC 36.9 16187 -0.27% more
169 IFADAUTOS 21.6 281729 -0.46% more
170 IFIC 4.5 72936 0% more
171 IFIC1STMF 4 3788273 5.26% more
172 IFILISLMF1 4.4 420389 0% more
173 ILFSL 2.2 121763 0% more
174 INDEXAGRO 71 13161 0.14% more
175 INTECH 35 266831 2.04% more
176 INTRACO 17.4 32322 0% more
177 IPDC 18.5 103606 0.54% more
178 ISLAMIBANK 32.6 9345 0% more
179 ISLAMICFIN 10 34690 -0.99% more
180 ISLAMIINS 43.5 6483 -0.23% more
181 ISNLTD 59.6 289813 -1% more
182 ITC 38.2 23450 0.26% more
183 JAMUNABANK 24.8 787467 0% more
184 JAMUNAOIL 167.9 3294 -0.18% more
185 JANATAINS 35 147751 -1.13% more
186 JHRML 47.6 160547 1.93% more
187 JMISMDL 124 4910 1.39% more
188 JUTESPINN 226.7 13752 0.76% more
189 KARNAPHULI 31.2 142074 0.97% more
190 KAY&QUE 482 39694 0.67% more
191 KBPPWBIL 47.9 338091 0.21% more
192 KDSALTD 45.5 76772 0.44% more
193 KEYACOSMET 4.5 65876 0% more
194 KOHINOOR 502.9 785 0.44% more
195 KPCL 10.7 35317 0% more
196 KPPL 15 79009 2.04% more
197 KTL 9.2 9197 0% more
198 LANKABAFIN 13.3 105043 -0.75% more
199 LEGACYFOOT 75 334520 2.32% more
200 LHB 49.8 195062 -0.2% more
201 LIBRAINFU 622 506 -0.35% more
202 LINDEBD 654 3462 -0.24% more
203 LOVELLO 78.8 744604 3.41% more
204 LRBDL 9.9 18454 3.13% more
205 LRGLOBMF1 3.6 1859491 5.88% more
206 MAGURAPLEX 82.4 17098 0.61% more
207 MAKSONSPIN 5.6 23289 0% more
208 MALEKSPIN 27.5 428550 -0.72% more
209 MARICO 2750 129 -0.09% more
210 MATINSPINN 47 12934 0.21% more
211 MBL1STMF 4.1 1331000 0% more
212 MEGCONMILK 37.6 236199 4.16% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.8 610741 0.34% more
215 MEGHNALIFE 54.1 6119 0.74% more
216 MEGHNAPET 52.7 554352 8.88% more
217 MERCANBANK 7 35097 0% more
218 MERCINS 26.4 28181 -1.12% more
219 METROSPIN 8.9 1902 2.3% more
220 MHSML 25.3 1336428 1.2% more
221 MIDASFIN 5.5 3001 0% more
222 MIDLANDBNK 15.1 42248 0% more
223 MIRACLEIND 28.1 369047 5.64% more
224 MIRAKHTER 38.9 961038 3.18% more
225 MITHUNKNIT 15.3 12701 1.32% more
226 MJLBD 89.4 19368 -0.56% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 353 7504 0.6% more
229 MONNOCERA 109.6 1846184 3.2% more
230 MONNOFABR 23.4 2163418 1.3% more
231 MONOSPOOL 99.5 90657 0.4% more
232 MPETROLEUM 201 20771 -0.45% more
233 MTB 12.5 90886 0% more
234 NAHEEACP 24.8 545328 0% more
235 NATLIFEINS 99.6 1168 1.43% more
236 NAVANACNG 20.3 5781 0.5% more
237 NAVANAPHAR 58 41847 0.52% more
238 NBL 4.1 217159 2.5% more
239 NCCBANK 16.4 1405447 0% more
240 NCCBLMF1 4.7 717652 4.44% more
241 NEWLINE 5.1 19575 0% more
242 NFML 15.7 804648 -1.88% more
243 NHFIL 22.7 42010 0.44% more
244 NITOLINS 29.5 61860 -1.99% more
245 NORTHERN 112.6 251 0% more
246 NORTHRNINS 32.5 19371 0.62% more
247 NPOLYMER 28.4 16982 1.07% more
248 NRBBANK 5.8 8321 0% more
249 NRBCBANK 7.5 176369 -1.32% more
250 NTC 154.2 5207 -1.03% more
251 NTLTUBES 60.2 23570 -0.17% more
252 NURANI 2.9 25101 3.57% more
253 OAL 5.8 17746 0% more
254 OIMEX 13.8 14637 0% more
255 OLYMPIC 143 35808 -0.07% more
256 ONEBANKPLC 6.5 513689 0% more
257 ORIONINFU 320.3 97628 1.04% more
258 ORIONPHARM 25.4 45303 -1.17% more
259 PADMALIFE 17.2 6902 0.58% more
260 PADMAOIL 173.1 7165 0% more
261 PARAMOUNT 50.3 33276 1.21% more
262 PDL 5.3 15208 0% more
263 PENINSULA 19.9 48859 1.02% more
264 PEOPLESINS 49.4 179456 0% more
265 PF1STMF 7.2 490490 -2.7% more
266 PHARMAID 545.6 791 -0.02% more
267 PHENIXINS 37.9 35715 0% more
268 PHOENIXFIN 3.7 5114 0% more
269 PHPMF1 3.5 2902419 6.06% more
270 PIONEERINS 60.3 36744 -0.33% more
271 PLFSL 2.1 580765 0% more
272 POPULAR1MF 3.4 5543588 9.68% more
273 POPULARLIF 54 55056 1.31% more
274 POWERGRID 31.4 33890 0.32% more
275 PRAGATIINS 0 157935 -0.4% more
276 PRAGATILIF 185.4 16184 0.43% more
277 PREMIERBAN 4 352732 0% more
278 PREMIERCEM 37.8 18444 0% more
279 PREMIERLEA 2.2 582400 0% more
280 PRIME1ICBA 4.8 162971 -2.04% more
281 PRIMEBANK 29.1 134635 0% more
282 PRIMEFIN 3.2 54463 -3.03% more
283 PRIMEINSUR 37.3 374761 1.08% more
284 PRIMELIFE 40.7 30016 -0.25% more
285 PRIMETEX 17.9 46661 -1.65% more
286 PROGRESLIF 39.8 8546 -1.97% more
287 PROVATIINS 36 149787 -0.28% more
288 PTL 57.9 240672 1.76% more
289 PUBALIBANK 37.6 15365 -0.27% more
290 PURABIGEN 28.8 540700 -2.04% more
291 QUASEMIND 39.5 95973 0.25% more
292 QUEENSOUTH 11.7 251128 -0.85% more
293 RAHIMAFOOD 95.3 4557 1.38% more
294 RAHIMTEXT 192 4449 0.52% more
295 RAKCERAMIC 23.1 13260 0% more
296 RANFOUNDRY 156.9 39512 2.89% more
297 RDFOOD 20 168167 -0.5% more
298 RECKITTBEN 3369 72 0.27% more
299 REGENTTEX 4.6 75032 2.22% more
300 RELIANCE1 11.2 109716 0% more
301 RELIANCINS 87.2 87208 1.04% more
302 RENATA 411.6 3214 0.24% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.4 21696 1.25% more
305 RINGSHINE 3.5 207926 0% more
306 ROBI 29.2 291954 -0.68% more
307 RSRMSTEEL 7.5 18014 0% more
308 RUNNERAUTO 39.3 149382 0.51% more
309 RUPALIBANK 16.4 7056 0.61% more
310 RUPALIINS 24.4 45754 -0.41% more
311 RUPALILIFE 85.5 62350 0.83% more
312 SAFKOSPINN 20.5 5475 1.99% more
313 SAIFPOWER 6.1 36370 3.39% more
314 SAIHAMCOT 19.9 1027536 -1.49% more
315 SAIHAMTEX 18.3 988343 -2.14% more
316 SALAMCRST 15.2 111400 -0.65% more
317 SALVO 34.2 716378 -0.29% more
318 SAMATALETH 122.8 149569 3.28% more
319 SAMORITA 68 16540 0.59% more
320 SANDHANINS 22.6 197747 -0.88% more
321 SAPORTL 47.9 437736 -0.42% more
322 SBACBANK 5.4 122705 0% more
323 SEAPEARL 34.1 133516 -0.58% more
324 SEMLFBSLGF 5.6 196671 -1.75% more
325 SEMLIBBLSF 6.3 24785 -4.55% more
326 SHAHJABANK 15.9 22096 -0.62% more
327 SHARPIND 15.9 28515 1.27% more
328 SHASHADNIM 21.1 768732 3.43% more
329 SHEPHERD 15.8 974369 -0.63% more
330 SHURWID 6.1 6890 -1.61% more
331 SHYAMPSUG 148.1 1460 0.07% more
332 SICL 34 384921 -0.29% more
333 SILCOPHL 15.6 752354 0.65% more
334 SILVAPHL 10.9 115856 0.93% more
335 SIMTEX 23.9 516233 -0.83% more
336 SINGERBD 80 5723 0% more
337 SINOBANGLA 52 199732 0.58% more
338 SIPLC 73.2 58047 0.83% more
339 SKTRIMS 9 1701 0% more
340 SONALIANSH 171.2 15548 0.94% more
341 SONALILIFE 75.2 180052 1.9% more
342 SONALIPAPR 212 25629 1.15% more
343 SONARBAINS 37.2 1028548 5.38% more
344 SONARGAON 34.3 76169 1.18% more
345 SOUTHEASTB 9.7 677859 -1.02% more
346 SPCERAMICS 20.2 194561 -0.49% more
347 SPCL 52.5 225326 0.77% more
348 SQUARETEXT 46.6 7433 0.22% more
349 SQURPHARMA 209.7 83692 -0.24% more
350 SSSTEEL 4.8 122554 0% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44.6 64843 0.68% more
353 STANDBANKL 4.4 145822 0% more
354 STYLECRAFT 51 112 0.39% more
355 SUMITPOWER 13.8 31548 0.73% more
356 SUNLIFEINS 67 93758 2.29% more
357 TAKAFULINS 33.2 52228 1.53% more
358 TALLUSPIN 7.7 2673 0% more
359 TAMIJTEX 119.1 8100 0.85% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.3 1024008 1.81% more
363 TILIL 45.8 75874 0.88% more
364 TITASGAS 16.1 10908 0% more
365 TOSRIFA 17.4 71946 0% more
366 TRUSTB1MF 3.4 4439884 3.03% more
367 TRUSTBANK 15.8 123411 -0.63% more
368 TUNGHAI 3 20011 0% more
369 UCB 8.9 3004 -2.2% more
370 UNILEVERCL 2065 66 0.38% more
371 UNIONCAP 4.2 7937 0% more
372 UNIONINS 34 125667 -0.29% more
373 UNIQUEHRL 36.7 17095 0% more
374 UNITEDFIN 13.1 49787 0% more
375 UNITEDINS 43.3 72918 0.93% more
376 UPGDCL 116.4 1961 0.09% more
377 USMANIAGL 37.2 11129 3.05% more
378 UTTARABANK 25.9 233400 -0.38% more
379 UTTARAFIN 12.4 50 0% more
380 VAMLRBBF 6.1 37426 -1.61% more
381 VFSTDL 11.8 326943 2.61% more
382 WALTONHIL 358.8 3048 0.2% more
383 WATACHEM 136.9 13553 2.85% more
384 WMSHIPYARD 8.1 145439 -1.22% more
385 YPL 21.5 47923 0.47% more
386 ZAHEENSPIN 5.6 2310 1.82% more
387 ZAHINTEX 8.2 51285 0% more
388 ZEALBANGLA 123.4 5438 2.66% more
Nox nox Nox