Updated: 01:28:11 PM 11 May (Just Now)
DSEX: 5212.63 -8.32 - -0.16% -
Trade: 170026 Volume: 232783864 Value: 5684.219 (mn)
+ Up: 158 + Down: 169 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7271445 3.23% more
2 1STPRIMFMF 18.9 304730 -2.07% more
3 AAMRANET 15.8 50383 -0.63% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 11587406 6.06% more
6 ABBANK 4.4 240269 -2.22% more
7 ACFL 18.6 53492 0% more
8 ACI 192.7 21891 1.69% more
9 ACIFORMULA 139.8 16538 -0.21% more
10 ACMELAB 75.6 117302 -0.92% more
11 ACMEPL 23.4 2885195 0% more
12 ACTIVEFINE 6.5 61917 1.56% more
13 ADNTEL 58.7 160929 -0.51% more
14 ADVENT 13.4 46354 -0.74% more
15 AFCAGRO 6.8 106126 -1.45% more
16 AFTABAUTO 26.7 106474 0.38% more
17 AGNISYSL 26.7 2079782 0.75% more
18 AGRANINS 23.4 98054 -3.31% more
19 AIBL1STIMF 4.3 2588447 2.38% more
20 AIL 30.4 261573 0% more
21 AL-HAJTEX 96.8 97782 1.04% more
22 ALARABANK 13.5 78352 0% more
23 ALIF 5.2 116457 1.96% more
24 ALLTEX 16.9 188903 0% more
25 AMANFEED 30.1 3055572 7.5% more
26 AMBEEPHA 764.3 470 0.49% more
27 AMCL(PRAN) 229 89724 4.28% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98 261891 0.82% more
30 AOL 16.1 95770 0.63% more
31 APEXFOODS 301.7 212078 5.05% more
32 APEXFOOT 209.6 462490 2.29% more
33 APEXSPINN 419.4 113861 1.16% more
34 APEXTANRY 117.1 704649 9.95% more
35 APOLOISPAT 3.1 262118 0% more
36 ARAMIT 171.9 7482 1.6% more
37 ARAMITCEM 10.5 16797 -1.87% more
38 ARGONDENIM 17.8 816341 -2.2% more
39 ASIAINS 38.1 96873 -0.26% more
40 ASIAPACINS 42.5 219484 -2.52% more
41 ASIATICLAB 105.8 648577 0.57% more
42 ATLASBANG 71.2 8968 1.14% more
43 AZIZPIPES 62.9 51641 -0.94% more
44 BANGAS 136.6 169841 2.25% more
45 BANKASIA 19.5 365619 -1.02% more
46 BARKAPOWER 7.8 122814 0% more
47 BATASHOE 840.1 1426 0.35% more
48 BATBC 218 82847 -0.59% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12 1138089 -2.44% more
51 BBSCABLES 20.1 685823 0% more
52 BDAUTOCA 238.2 301510 8.72% more
53 BDCOM 27.8 348845 -1.07% more
54 BDFINANCE 11.6 140374 0.87% more
55 BDLAMPS 195 232047 5.86% more
56 BDTHAI 12.1 995106 -1.63% more
57 BDTHAIFOOD 23.1 5162435 0.43% more
58 BDWELDING 16.6 313884 -0.6% more
59 BEACHHATCH 28.9 110639 0% more
60 BEACONPHAR 102.8 81685 0.39% more
61 BENGALWTL 24.1 1030132 -1.63% more
62 BERGERPBL 1366.4 2589 -0.55% more
63 BESTHLDNG 13.3 681846 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.2 85798 -1.36% more
66 BIFC 4.2 83290 0% more
67 BNICL 0 230891 -1.17% more
68 BPML 26.8 5880 1.9% more
69 BPPL 16 1666369 0.63% more
70 BRACBANK 72.3 431657 -0.55% more
71 BSC 102 325082 -1.26% more
72 BSCPLC 140.2 25477 0.07% more
73 BSRMLTD 84.7 9460 0.71% more
74 BSRMSTEEL 70.4 30559 0.57% more
75 BXPHARMA 120.9 238730 -0.66% more
76 CAPITECGBF 7.2 893879 -4% more
77 CAPMBDBLMF 10.8 1765728 -6.9% more
78 CAPMIBBLMF 9.5 743158 -4.04% more
79 CENTRALINS 40.5 158284 0.5% more
80 CENTRALPHL 8.3 210504 -1.19% more
81 CITYBANK 26.8 1114053 0.37% more
82 CITYGENINS 102 55696 -1.64% more
83 CLICL 55 225219 0.55% more
84 CNATEX 3.1 515753 -3.13% more
85 CONFIDCEM 57.1 115680 -1.72% more
86 CONTININS 30.3 1324020 -5.02% more
87 COPPERTECH 25.5 985476 -2.67% more
88 CROWNCEMNT 48.9 5445 0.41% more
89 CRYSTALINS 67.6 394593 -2.87% more
90 CVOPRL 159.4 170364 0.57% more
91 DACCADYE 14.9 102647 -1.97% more
92 DAFODILCOM 134 282580 3.16% more
93 DBH 37.3 180941 -2.61% more
94 DBH1STMF 5 2237829 2.04% more
95 DELTALIFE 73.1 15901 0.69% more
96 DELTASPINN 6.4 388320 0% more
97 DESCO 21.3 26859 0% more
98 DESHBANDHU 18.6 887964 -1.06% more
99 DGIC 23 514350 -3.36% more
100 DHAKABANK 12.1 850645 -0.82% more
101 DHAKAINS 38.8 35371 -2.02% more
102 DOMINAGE 71.8 3041294 -2.05% more
103 DOREENPWR 28.6 208768 0.7% more
104 DSHGARME 126.8 242067 5.58% more
105 DSSL 9.1 789279 -1.09% more
106 DULAMIACOT 132.4 28465 0.3% more
107 DUTCHBANGL 42.1 183620 -0.94% more
108 EASTERNINS 55.5 52463 0.36% more
109 EASTLAND 22.8 613484 -0.44% more
110 EASTRNLUB 1664.7 28542 1.87% more
111 EBL 24.1 537480 0.42% more
112 EBL1STMF 4 776462 0% more
113 EBLNRBMF 3.5 10903796 2.94% more
114 ECABLES 120.9 6526 -0.33% more
115 EGEN 23.2 1123430 0.43% more
116 EHL 79.9 279934 -3.27% more
117 EIL 27.5 250707 -2.14% more
118 EMERALDOIL 15.3 251186 3.38% more
119 ENVOYTEX 48.4 21974 -0.21% more
120 EPGL 18.4 553989 4.55% more
121 ESQUIRENIT 22 150093 -0.45% more
122 ETL 10.4 2297215 -0.95% more
123 EXIM1STMF 3.8 3048251 0% more
124 FAMILYTEX 2.6 931556 -3.7% more
125 FARCHEM 16.4 144485 -1.8% more
126 FAREASTFIN 2.1 250827 -4.55% more
127 FAREASTLIF 21.2 68059 0.95% more
128 FASFIN 2.2 164800 -4.35% more
129 FBFIF 3.4 5305338 3.03% more
130 FEDERALINS 23.6 558781 -2.07% more
131 FEKDIL 14.1 384358 0% more
132 FINEFOODS 571 74036 0.14% more
133 FIRSTFIN 3.9 142101 -9.3% more
134 FORTUNE 12.8 138110 -1.54% more
135 FUWANGCER 12.2 625763 0% more
136 FUWANGFOOD 9.6 125490 2.13% more
137 GBBPOWER 8.1 32229 0% more
138 GEMINISEA 113 14258 2.45% more
139 GENEXIL 26.7 265130 0.38% more
140 GENNEXT 3 478696 -3.23% more
141 GHAIL 12.6 583951 0% more
142 GHCL 18.4 11048 -0.54% more
143 GLDNJMF 6.3 412573 -5.97% more
144 GLOBALINS 31.5 264378 -1.25% more
145 GOLDENSON 14.4 2173608 0% more
146 GP 239.9 96454 -0.12% more
147 GPHISPAT 15.5 772837 -1.9% more
148 GQBALLPEN 669 66387 -0.09% more
149 GRAMEENS2 12.3 17190 -1.6% more
150 GREENDELMF 3.8 1729986 2.7% more
151 GREENDELT 60 27273 -3.23% more
152 GSPFINANCE 3.9 74647 0% more
153 HAKKANIPUL 80.6 364662 2.15% more
154 HAMI 188.4 54443 -1.31% more
155 HEIDELBCEM 199 7047 -0.9% more
156 HFL 15.8 290172 5.33% more
157 HRTEX 18.3 15768 0.55% more
158 HWAWELLTEX 41.6 37127 0% more
159 IBNSINA 305.5 29047 -0.26% more
160 IBP 13.3 850021 2.31% more
161 ICB 35 35454 -0.28% more
162 ICB3RDNRB 4.8 596623 -4% more
163 ICBAGRANI1 6.7 72400 -4.29% more
164 ICBAMCL2ND 6 100672 -4.76% more
165 ICBEPMF1S1 5.9 1151086 0% more
166 ICBIBANK 2.7 89556 3.85% more
167 ICBSONALI1 4.8 1683591 -2.04% more
168 ICICL 25.6 1142499 -2.29% more
169 IDLC 36.6 347277 -1.08% more
170 IFADAUTOS 22.4 610667 3.23% more
171 IFIC 4.5 727021 0% more
172 IFIC1STMF 3.9 4500990 2.63% more
173 IFILISLMF1 4.4 432779 0% more
174 ILFSL 2.2 336084 0% more
175 INDEXAGRO 71 90362 0.14% more
176 INTECH 35.4 680034 3.21% more
177 INTRACO 17.4 95214 0% more
178 IPDC 18.3 259424 -0.54% more
179 ISLAMIBANK 32.6 17893 0% more
180 ISLAMICFIN 10 106080 -0.99% more
181 ISLAMIINS 43.3 46723 -0.69% more
182 ISNLTD 59.8 493621 -0.66% more
183 ITC 38.2 133238 0.26% more
184 JAMUNABANK 24.7 1491243 -0.4% more
185 JAMUNAOIL 168.3 9069 0.06% more
186 JANATAINS 34.5 511157 -2.54% more
187 JHRML 47.9 416170 2.57% more
188 JMISMDL 122.5 30762 0.16% more
189 JUTESPINN 242.1 33625 7.6% more
190 KARNAPHULI 31.4 370513 1.62% more
191 KAY&QUE 474 76811 -1% more
192 KBPPWBIL 47.8 711765 0% more
193 KDSALTD 45.6 228528 0.66% more
194 KEYACOSMET 4.4 332523 -2.22% more
195 KOHINOOR 502.7 2264 0.4% more
196 KPCL 10.8 110229 0.93% more
197 KPPL 15 120447 2.04% more
198 KTL 9.1 57561 -1.09% more
199 LANKABAFIN 13.3 475266 -0.75% more
200 LEGACYFOOT 74.1 574817 1.09% more
201 LHB 50 425796 0.2% more
202 LIBRAINFU 619 1771 -0.83% more
203 LINDEBD 651 6771 -0.7% more
204 LOVELLO 78.8 1266721 3.41% more
205 LRBDL 9.8 71374 2.08% more
206 LRGLOBMF1 3.5 2443673 2.94% more
207 MAGURAPLEX 83.8 70399 2.32% more
208 MAKSONSPIN 5.6 111583 0% more
209 MALEKSPIN 28.1 945461 1.44% more
210 MARICO 2748 561 -0.17% more
211 MATINSPINN 46.7 39479 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38 381809 5.26% more
214 MEGHNACEM 29.9 786 0.67% more
215 MEGHNAINS 29.7 1359893 0% more
216 MEGHNALIFE 54 75903 0.56% more
217 MEGHNAPET 53.2 1111172 9.92% more
218 MERCANBANK 6.9 489093 -1.43% more
219 MERCINS 26.3 77996 -1.5% more
220 METROSPIN 8.8 10555 1.15% more
221 MHSML 24.6 2580949 -1.6% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15.1 287315 0% more
224 MIRACLEIND 28.2 656740 6.02% more
225 MIRAKHTER 38.4 1495511 1.86% more
226 MITHUNKNIT 14.8 61002 -1.99% more
227 MJLBD 89.2 48902 -0.78% more
228 MLDYEING 8.3 308993 0% more
229 MONNOAGML 349 23096 -0.54% more
230 MONNOCERA 106 3116878 -0.19% more
231 MONNOFABR 23.1 3429327 0% more
232 MONOSPOOL 102.2 355946 3.13% more
233 MPETROLEUM 200.9 23923 -0.5% more
234 MTB 12.5 216300 0% more
235 NAHEEACP 24.5 1011728 -1.21% more
236 NATLIFEINS 98.7 4778 0.51% more
237 NAVANACNG 20.2 12381 0% more
238 NAVANAPHAR 57.2 195342 -0.87% more
239 NBL 4 289330 0% more
240 NCCBANK 16.1 3982770 -1.83% more
241 NCCBLMF1 4.6 810775 2.22% more
242 NEWLINE 5 43336 -1.96% more
243 NFML 15.5 1349842 -3.12% more
244 NHFIL 22.7 109981 0.44% more
245 NITOLINS 29.8 188978 -1% more
246 NORTHERN 123.8 16810 9.95% more
247 NORTHRNINS 32.6 43963 0.93% more
248 NPOLYMER 28.3 55232 0.71% more
249 NRBBANK 5.8 29710 0% more
250 NRBCBANK 7.4 581048 -2.63% more
251 NTC 154.2 10263 -1.03% more
252 NTLTUBES 60.1 66229 -0.33% more
253 NURANI 2.8 67331 0% more
254 OAL 5.7 79993 -1.72% more
255 OIMEX 13.6 229422 -1.45% more
256 OLYMPIC 143.4 49935 0.21% more
257 ONEBANKPLC 6.5 869508 0% more
258 ORIONINFU 319.6 165515 0.82% more
259 ORIONPHARM 25.6 128703 -0.39% more
260 PADMALIFE 17.3 22481 1.17% more
261 PADMAOIL 173.1 35644 0% more
262 PARAMOUNT 50.1 108159 0.8% more
263 PDL 5.2 234996 -1.89% more
264 PENINSULA 20.1 160091 2.03% more
265 PEOPLESINS 48.5 389684 -1.82% more
266 PF1STMF 7.1 1266876 -4.05% more
267 PHARMAID 548.4 2390 0.49% more
268 PHENIXINS 37.4 223439 -1.32% more
269 PHOENIXFIN 3.5 44362 -5.41% more
270 PHPMF1 3.4 4076807 3.03% more
271 PIONEERINS 59 137720 -2.48% more
272 PLFSL 2.2 733401 4.76% more
273 POPULAR1MF 3.4 6439433 9.68% more
274 POPULARLIF 53.7 139487 0.75% more
275 POWERGRID 31.3 60966 0% more
276 PRAGATIINS 0 380020 -0.4% more
277 PRAGATILIF 184.3 61749 -0.16% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 37.7 52848 -0.26% more
280 PREMIERLEA 2.3 2114914 4.55% more
281 PRIME1ICBA 4.8 203001 -2.04% more
282 PRIMEBANK 29.1 377652 0% more
283 PRIMEFIN 3.3 149391 0% more
284 PRIMEINSUR 37 547520 0.27% more
285 PRIMELIFE 39.9 78423 -2.21% more
286 PRIMETEX 17.8 90041 -2.2% more
287 PROGRESLIF 39.9 12680 -1.72% more
288 PROVATIINS 35.4 227198 -1.94% more
289 PTL 57.5 334650 1.05% more
290 PUBALIBANK 37.4 106304 -0.8% more
291 PURABIGEN 29.1 1091362 -1.02% more
292 QUASEMIND 39.9 390051 1.27% more
293 QUEENSOUTH 11.9 476765 0.85% more
294 RAHIMAFOOD 95.2 21743 1.28% more
295 RAHIMTEXT 194.7 25293 1.94% more
296 RAKCERAMIC 23.7 95982 2.6% more
297 RANFOUNDRY 155.6 44396 2.03% more
298 RDFOOD 22.1 4223266 9.95% more
299 RECKITTBEN 3367 124 0.21% more
300 REGENTTEX 4.6 386087 2.22% more
301 RELIANCE1 10.9 496306 -2.68% more
302 RELIANCINS 86.3 234300 0% more
303 RENATA 410 12324 -0.15% more
304 RENWICKJA 502 474 -3.57% more
305 REPUBLIC 32 73357 0% more
306 RINGSHINE 3.4 614230 -2.86% more
307 ROBI 29.2 922833 -0.68% more
308 RSRMSTEEL 7.6 48140 1.33% more
309 RUNNERAUTO 38.9 346032 -0.51% more
310 RUPALIBANK 16.3 73017 0% more
311 RUPALIINS 24.1 106799 -1.63% more
312 RUPALILIFE 85.3 137351 0.59% more
313 SAFKOSPINN 20.1 73425 0% more
314 SAIFPOWER 6 159412 1.69% more
315 SAIHAMCOT 20 2344228 -0.99% more
316 SAIHAMTEX 18.2 2969200 -2.67% more
317 SALAMCRST 15.2 174786 -0.65% more
318 SALVO 35.3 2602763 2.92% more
319 SAMATALETH 115.1 241668 -3.2% more
320 SAMORITA 68 55669 0.59% more
321 SANDHANINS 22.5 530666 -1.32% more
322 SAPORTL 46.1 1120002 -4.16% more
323 SBACBANK 5.4 139602 0% more
324 SEAPEARL 34.1 438971 -0.58% more
325 SEMLFBSLGF 5.5 299093 -3.51% more
326 SEMLIBBLSF 6.3 70894 -4.55% more
327 SHAHJABANK 16.1 64716 0.63% more
328 SHARPIND 15.7 96535 0% more
329 SHASHADNIM 20.8 1016125 1.96% more
330 SHEPHERD 15.6 1844719 -1.89% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 146.8 2021 -0.81% more
333 SICL 34.6 926470 1.47% more
334 SILCOPHL 16.1 2921265 3.87% more
335 SILVAPHL 11 419889 1.85% more
336 SIMTEX 23.9 954646 -0.83% more
337 SINGERBD 80 10504 0% more
338 SINOBANGLA 51.7 450117 0% more
339 SIPLC 72.7 122663 0.14% more
340 SKTRIMS 9.1 5002 1.11% more
341 SONALIANSH 174.5 56985 2.89% more
342 SONALILIFE 74.7 329647 1.22% more
343 SONALIPAPR 227.9 223523 8.73% more
344 SONARBAINS 38.2 1887902 8.22% more
345 SONARGAON 35.3 123847 4.13% more
346 SOUTHEASTB 9.7 1345829 -1.02% more
347 SPCERAMICS 20.1 760834 -0.99% more
348 SPCL 52.8 560627 1.34% more
349 SQUARETEXT 46.7 9696 0.43% more
350 SQURPHARMA 209.3 281370 -0.43% more
351 SSSTEEL 4.7 285668 -2.08% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.6 124435 0.68% more
354 STANDBANKL 4.4 260720 0% more
355 STYLECRAFT 50 22159 -1.57% more
356 SUMITPOWER 13.7 131953 0% more
357 SUNLIFEINS 65.7 213750 0.31% more
358 TAKAFULINS 33.7 197181 3.06% more
359 TALLUSPIN 7.8 36739 1.3% more
360 TAMIJTEX 119.6 37800 1.27% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 38.9 1855078 0.78% more
364 TILIL 45.7 128926 0.66% more
365 TITASGAS 16.3 63843 1.24% more
366 TOSRIFA 17.4 228810 0% more
367 TRUSTB1MF 3.3 4823393 0% more
368 TRUSTBANK 15.7 499547 -1.26% more
369 TUNGHAI 2.9 61515 -3.33% more
370 UCB 9 212214 -1.1% more
371 UNILEVERCL 2040.2 99 -0.82% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 33.9 280954 -0.59% more
374 UNIQUEHRL 36.7 58891 0% more
375 UNITEDFIN 13 128201 -0.76% more
376 UNITEDINS 43.4 105608 1.17% more
377 UPGDCL 116.2 13522 -0.09% more
378 USMANIAGL 37.9 60594 4.99% more
379 UTTARABANK 25.8 1367393 -0.77% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.2 50056 0% more
382 VFSTDL 11.9 873207 3.48% more
383 WALTONHIL 359.6 30284 0.42% more
384 WATACHEM 138.3 36253 3.91% more
385 WMSHIPYARD 8.1 246890 -1.22% more
386 YPL 21.8 219588 1.87% more
387 ZAHEENSPIN 5.3 92881 -3.64% more
388 ZAHINTEX 8.1 94176 -1.22% more
389 ZEALBANGLA 123.5 6117 2.75% more
Nox nox Nox