Updated: 11:15:32 AM 11 May (Just Now)
DSEX: 5224.87 3.92 + 0.08% +
Trade: 76817 Volume: 128907402 Value: 2714.575 (mn)
+ Up: 176 + Down: 134 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6439209 6.45% more
2 1STPRIMFMF 19.1 124254 -1.04% more
3 AAMRANET 16 3106 0.63% more
4 AAMRATECH 12.3 3122 4.24% more
5 ABB1STMF 3.5 10182026 6.06% more
6 ABBANK 4.5 105270 0% more
7 ACFL 18.9 8645 1.61% more
8 ACI 192 6730 1.32% more
9 ACIFORMULA 139.9 8338 -0.14% more
10 ACMELAB 76.2 32613 -0.13% more
11 ACMEPL 23.2 1315030 -0.85% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.7 74070 -0.51% more
14 ADVENT 13.4 16403 -0.74% more
15 AFCAGRO 6.7 64451 -2.9% more
16 AFTABAUTO 26.7 51375 0.38% more
17 AGNISYSL 26.7 1239666 0.75% more
18 AGRANINS 23.1 39222 -4.55% more
19 AIBL1STIMF 4.3 2490721 2.38% more
20 AIL 30.8 81328 1.32% more
21 AL-HAJTEX 96.4 53069 0.63% more
22 ALARABANK 13.6 12654 0.74% more
23 ALIF 5.2 39502 1.96% more
24 ALLTEX 16.8 57969 -0.59% more
25 AMANFEED 30.1 2232244 7.5% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 231.8 67635 5.56% more
28 ANLIMAYARN 19.5 17810 -0.51% more
29 ANWARGALV 98.2 90481 1.03% more
30 AOL 16 31216 0% more
31 APEXFOODS 305.7 162691 6.44% more
32 APEXFOOT 207.6 212307 1.32% more
33 APEXSPINN 426.5 64757 2.87% more
34 APEXTANRY 117.1 605395 9.95% more
35 APOLOISPAT 3.2 28046 3.23% more
36 ARAMIT 170.1 1425 0.53% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 18 489215 -1.1% more
39 ASIAINS 38.1 24556 -0.26% more
40 ASIAPACINS 43 96758 -1.38% more
41 ASIATICLAB 107.7 433974 2.38% more
42 ATLASBANG 69.7 1500 -0.99% more
43 AZIZPIPES 65 37477 2.36% more
44 BANGAS 135.4 46607 1.35% more
45 BANKASIA 19.5 124757 -1.02% more
46 BARKAPOWER 7.8 45561 0% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 218 41517 -0.59% more
49 BAYLEASING 4.3 7914 -2.27% more
50 BBS 12.1 416061 -1.63% more
51 BBSCABLES 19.9 299145 -1% more
52 BDAUTOCA 229.7 148851 4.84% more
53 BDCOM 28.2 146178 0.36% more
54 BDFINANCE 11.7 42195 1.74% more
55 BDLAMPS 192 89667 4.23% more
56 BDTHAI 12.2 273659 -0.81% more
57 BDTHAIFOOD 22.9 3060695 -0.43% more
58 BDWELDING 16.8 262950 0.6% more
59 BEACHHATCH 28.9 36509 0% more
60 BEACONPHAR 102.4 16268 0% more
61 BENGALWTL 24 600047 -2.04% more
62 BERGERPBL 1371.8 874 -0.15% more
63 BESTHLDNG 13.5 352993 0.75% more
64 BGIC 36.2 32271 -1.36% more
65 BIFC 4.3 9829 2.38% more
66 BNICL 0 94868 -0.47% more
67 BPML 26.3 1814 0% more
68 BPPL 16 438759 0.63% more
69 BRACBANK 72.6 79169 -0.14% more
70 BSC 103.2 16804 -0.1% more
71 BSCPLC 140 3815 -0.07% more
72 BSRMLTD 84.4 492 0.36% more
73 BSRMSTEEL 71.4 1775 2% more
74 BXPHARMA 122 94006 0.25% more
75 CAPITECGBF 7.3 490811 -2.67% more
76 CAPMBDBLMF 11.4 418123 -1.72% more
77 CAPMIBBLMF 9.8 312739 -1.01% more
78 CENTRALINS 40.4 67193 0.25% more
79 CENTRALPHL 8.3 27818 -1.19% more
80 CITYBANK 26.8 163127 0.37% more
81 CITYGENINS 102.2 9999 -1.45% more
82 CLICL 55.4 87604 1.28% more
83 CNATEX 3.3 124062 3.12% more
84 CONFIDCEM 57 45755 -1.89% more
85 CONTININS 30.7 519852 -3.76% more
86 COPPERTECH 26.2 445766 0% more
87 CROWNCEMNT 48.5 2576 -0.41% more
88 CRYSTALINS 68.9 108293 -1.01% more
89 CVOPRL 159 85547 0.32% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132.5 145501 2% more
92 DBH 37.3 59597 -2.61% more
93 DBH1STMF 5 1383625 2.04% more
94 DELTALIFE 73 2277 0.55% more
95 DELTASPINN 6.4 123921 0% more
96 DESCO 21.2 4844 -0.47% more
97 DESHBANDHU 18.5 381510 -1.6% more
98 DGIC 23.3 143018 -2.1% more
99 DHAKABANK 12.3 243212 0.82% more
100 DHAKAINS 39.3 2841 -0.76% more
101 DOMINAGE 71.8 2180160 -2.05% more
102 DOREENPWR 28.2 84496 -0.7% more
103 DSHGARME 127.3 123776 6% more
104 DSSL 9.1 124983 -1.09% more
105 DULAMIACOT 132 5964 0% more
106 DUTCHBANGL 42.4 33345 -0.24% more
107 EASTERNINS 55.7 15767 0.72% more
108 EASTLAND 22.9 378458 0% more
109 EASTRNLUB 1651 16666 1.03% more
110 EBL 24.1 239430 0.42% more
111 EBL1STMF 4 648871 0% more
112 EBLNRBMF 3.5 9296344 2.94% more
113 ECABLES 119.3 330 -1.65% more
114 EGEN 23 619116 -0.43% more
115 EHL 81.3 47800 -1.57% more
116 EIL 27.8 126709 -1.07% more
117 EMERALDOIL 15.7 153386 6.08% more
118 ENVOYTEX 48.5 2334 0% more
119 EPGL 17.5 105915 -0.57% more
120 ESQUIRENIT 21.9 81821 -0.9% more
121 ETL 10.5 559565 0% more
122 EXIM1STMF 3.8 2806797 0% more
123 FAMILYTEX 2.7 383808 0% more
124 FARCHEM 16.5 49210 -1.2% more
125 FAREASTFIN 2.1 97654 -4.55% more
126 FAREASTLIF 21.3 2936 1.43% more
127 FASFIN 2.3 112559 0% more
128 FBFIF 3.4 5107766 3.03% more
129 FEDERALINS 23.7 353221 -1.66% more
130 FEKDIL 14.2 236558 0.71% more
131 FINEFOODS 569.9 32505 -0.05% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 12.9 85214 -0.77% more
134 FUWANGCER 12.3 74712 0.82% more
135 FUWANGFOOD 9.5 39197 1.06% more
136 GBBPOWER 8.1 1226 0% more
137 GEMINISEA 111.8 4510 1.36% more
138 GENEXIL 26.8 66156 0.75% more
139 GENNEXT 3.1 5373 0% more
140 GHAIL 12.5 116905 -0.79% more
141 GHCL 18.6 1720 0.54% more
142 GLDNJMF 6.4 203061 -4.48% more
143 GLOBALINS 31.6 92776 -0.94% more
144 GOLDENSON 14.5 1236653 0.69% more
145 GP 240.1 38355 -0.04% more
146 GPHISPAT 15.8 72862 0% more
147 GQBALLPEN 676.4 33007 1.02% more
148 GRAMEENS2 12.6 1504 0.8% more
149 GREENDELMF 3.8 1388267 2.7% more
150 GREENDELT 61.4 6387 -0.97% more
151 GSPFINANCE 3.9 38987 0% more
152 HAKKANIPUL 81 189043 2.66% more
153 HAMI 191.7 19678 0.42% more
154 HEIDELBCEM 201.1 385 0.15% more
155 HFL 14.7 57739 -2% more
156 HRTEX 18.5 7 1.65% more
157 HWAWELLTEX 41.5 1381 -0.24% more
158 IBNSINA 306.4 14135 0.03% more
159 IBP 13 57720 0% more
160 ICB 35.2 619 0.28% more
161 ICB3RDNRB 4.8 570292 -4% more
162 ICBAGRANI1 6.8 42400 -2.86% more
163 ICBAMCL2ND 6.1 53868 -3.17% more
164 ICBEPMF1S1 5.7 224439 -3.39% more
165 ICBIBANK 2.6 17921 0% more
166 ICBSONALI1 4.8 1407731 -2.04% more
167 ICICL 25.7 803153 -1.91% more
168 IDLC 36.9 16187 -0.27% more
169 IFADAUTOS 21.6 281729 -0.46% more
170 IFIC 4.5 72936 0% more
171 IFIC1STMF 4 3788073 5.26% more
172 IFILISLMF1 4.4 420389 0% more
173 ILFSL 2.2 114763 0% more
174 INDEXAGRO 71.2 11866 0.42% more
175 INTECH 35.1 261731 2.33% more
176 INTRACO 17.5 32292 0.57% more
177 IPDC 18.5 103606 0.54% more
178 ISLAMIBANK 32.6 9290 0% more
179 ISLAMICFIN 10 34690 -0.99% more
180 ISLAMIINS 43.5 6483 -0.23% more
181 ISNLTD 60 286897 -0.33% more
182 ITC 38.3 23449 0.52% more
183 JAMUNABANK 24.8 787467 0% more
184 JAMUNAOIL 167.6 3235 -0.36% more
185 JANATAINS 35.1 141471 -0.85% more
186 JHRML 47.5 160439 1.71% more
187 JMISMDL 124.4 4775 1.72% more
188 JUTESPINN 226.6 13732 0.71% more
189 KARNAPHULI 31.1 126974 0.65% more
190 KAY&QUE 482.1 38932 0.69% more
191 KBPPWBIL 47.9 336781 0.21% more
192 KDSALTD 45.5 76762 0.44% more
193 KEYACOSMET 4.5 65873 0% more
194 KOHINOOR 503.6 700 0.58% more
195 KPCL 10.7 34567 0% more
196 KPPL 15.1 78009 2.72% more
197 KTL 9.2 9197 0% more
198 LANKABAFIN 13.3 105043 -0.75% more
199 LEGACYFOOT 74.8 319600 2.05% more
200 LHB 49.9 194962 0% more
201 LIBRAINFU 621.1 429 -0.5% more
202 LINDEBD 654 3462 -0.24% more
203 LOVELLO 78.5 733446 3.02% more
204 LRBDL 9.9 18454 3.13% more
205 LRGLOBMF1 3.6 1849490 5.88% more
206 MAGURAPLEX 82 13312 0.12% more
207 MAKSONSPIN 5.6 23289 0% more
208 MALEKSPIN 27.5 422050 -0.72% more
209 MARICO 2750 128 -0.09% more
210 MATINSPINN 47 12934 0.21% more
211 MBL1STMF 4.1 1331000 0% more
212 MEGCONMILK 37.6 236199 4.16% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.8 610441 0.34% more
215 MEGHNALIFE 54.1 6119 0.74% more
216 MEGHNAPET 52.7 554102 8.88% more
217 MERCANBANK 7 35097 0% more
218 MERCINS 26.5 24181 -0.75% more
219 METROSPIN 8.9 1902 2.3% more
220 MHSML 25.2 1325377 0.8% more
221 MIDASFIN 5.5 3001 0% more
222 MIDLANDBNK 15.2 36048 0.66% more
223 MIRACLEIND 27.9 362530 4.89% more
224 MIRAKHTER 38.8 959138 2.92% more
225 MITHUNKNIT 15.4 7701 1.99% more
226 MJLBD 89.3 19168 -0.67% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 353.1 7104 0.63% more
229 MONNOCERA 109.5 1802540 3.11% more
230 MONNOFABR 23.4 2125685 1.3% more
231 MONOSPOOL 99.7 83292 0.61% more
232 MPETROLEUM 201 19771 -0.45% more
233 MTB 12.6 30568 0.8% more
234 NAHEEACP 24.8 542827 0% more
235 NATLIFEINS 99.6 1168 1.43% more
236 NAVANACNG 20.3 5781 0.5% more
237 NAVANAPHAR 57.9 40187 0.35% more
238 NBL 4 211206 0% more
239 NCCBANK 16.4 1405447 0% more
240 NCCBLMF1 4.7 713652 4.44% more
241 NEWLINE 5.1 19575 0% more
242 NFML 15.7 800407 -1.88% more
243 NHFIL 22.6 41810 0% more
244 NITOLINS 29.5 61860 -1.99% more
245 NORTHERN 113 231 0.36% more
246 NORTHRNINS 32.6 19021 0.93% more
247 NPOLYMER 28.4 16982 1.07% more
248 NRBBANK 5.8 8321 0% more
249 NRBCBANK 7.5 166369 -1.32% more
250 NTC 154.2 5207 -1.03% more
251 NTLTUBES 60.2 23570 -0.17% more
252 NURANI 2.9 25101 3.57% more
253 OAL 5.9 6327 1.72% more
254 OIMEX 13.8 14637 0% more
255 OLYMPIC 143 35108 -0.07% more
256 ONEBANKPLC 6.5 511584 0% more
257 ORIONINFU 320.5 97493 1.1% more
258 ORIONPHARM 25.4 45303 -1.17% more
259 PADMALIFE 17.2 6902 0.58% more
260 PADMAOIL 173.1 7165 0% more
261 PARAMOUNT 50.3 31126 1.21% more
262 PDL 5.3 15208 0% more
263 PENINSULA 19.9 48859 1.02% more
264 PEOPLESINS 49.4 170954 0% more
265 PF1STMF 7.2 490490 -2.7% more
266 PHARMAID 545.6 791 -0.02% more
267 PHENIXINS 37.6 35615 -0.79% more
268 PHOENIXFIN 3.7 5114 0% more
269 PHPMF1 3.5 2902419 6.06% more
270 PIONEERINS 60.4 33864 -0.17% more
271 PLFSL 2.1 580765 0% more
272 POPULAR1MF 3.3 5543488 6.45% more
273 POPULARLIF 54 54956 1.31% more
274 POWERGRID 31.4 33890 0.32% more
275 PRAGATIINS 0 155735 -0.54% more
276 PRAGATILIF 185.8 15585 0.65% more
277 PREMIERBAN 4 329732 0% more
278 PREMIERCEM 37.8 18444 0% more
279 PREMIERLEA 2.2 582400 0% more
280 PRIME1ICBA 4.8 162971 -2.04% more
281 PRIMEBANK 29 134585 -0.34% more
282 PRIMEFIN 3.3 54462 0% more
283 PRIMEINSUR 37.4 372546 1.36% more
284 PRIMELIFE 40.8 27016 0% more
285 PRIMETEX 17.9 45750 -1.65% more
286 PROGRESLIF 39.8 8546 -1.97% more
287 PROVATIINS 36 149687 -0.28% more
288 PTL 58 238222 1.93% more
289 PUBALIBANK 37.6 15365 -0.27% more
290 PURABIGEN 28.8 540700 -2.04% more
291 QUASEMIND 39.5 95833 0.25% more
292 QUEENSOUTH 11.7 250928 -0.85% more
293 RAHIMAFOOD 95.3 4276 1.38% more
294 RAHIMTEXT 191.1 4444 0.05% more
295 RAKCERAMIC 23.1 8260 0% more
296 RANFOUNDRY 156.8 38527 2.82% more
297 RDFOOD 20.1 167166 0% more
298 RECKITTBEN 3369 72 0.27% more
299 REGENTTEX 4.6 75032 2.22% more
300 RELIANCE1 11.2 109716 0% more
301 RELIANCINS 87.8 81388 1.74% more
302 RENATA 411.9 3139 0.32% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.2 21596 0.63% more
305 RINGSHINE 3.5 198136 0% more
306 ROBI 29.1 285143 -1.02% more
307 RSRMSTEEL 7.5 16024 0% more
308 RUNNERAUTO 39.4 138175 0.77% more
309 RUPALIBANK 16.4 7056 0.61% more
310 RUPALIINS 24.4 43794 -0.41% more
311 RUPALILIFE 85.5 59545 0.83% more
312 SAFKOSPINN 20.5 4975 1.99% more
313 SAIFPOWER 6.1 35569 3.39% more
314 SAIHAMCOT 20 1007536 -0.99% more
315 SAIHAMTEX 18.3 948844 -2.14% more
316 SALAMCRST 15.2 106400 -0.65% more
317 SALVO 34 713645 -0.87% more
318 SAMATALETH 122.9 149469 3.36% more
319 SAMORITA 68 16540 0.59% more
320 SANDHANINS 22.7 197046 -0.44% more
321 SAPORTL 48 437667 -0.21% more
322 SBACBANK 5.4 119279 0% more
323 SEAPEARL 34.3 133311 0% more
324 SEMLFBSLGF 5.6 196671 -1.75% more
325 SEMLIBBLSF 6.3 24785 -4.55% more
326 SHAHJABANK 15.9 22096 -0.62% more
327 SHARPIND 15.7 28495 0% more
328 SHASHADNIM 21.1 750672 3.43% more
329 SHEPHERD 15.7 954525 -1.26% more
330 SHURWID 6.1 6890 -1.61% more
331 SHYAMPSUG 148.1 1460 0.07% more
332 SICL 34.1 351526 0% more
333 SILCOPHL 15.6 709654 0.65% more
334 SILVAPHL 10.9 115856 0.93% more
335 SIMTEX 23.8 484083 -1.24% more
336 SINGERBD 80 5414 0% more
337 SINOBANGLA 52 199732 0.58% more
338 SIPLC 73.1 57797 0.69% more
339 SKTRIMS 9 1701 0% more
340 SONALIANSH 171.8 15478 1.3% more
341 SONALILIFE 75.5 173942 2.3% more
342 SONALIPAPR 211.8 25277 1.05% more
343 SONARBAINS 37.2 1027048 5.38% more
344 SONARGAON 34.3 75669 1.18% more
345 SOUTHEASTB 9.7 677859 -1.02% more
346 SPCERAMICS 20.2 179918 -0.49% more
347 SPCL 52.5 223426 0.77% more
348 SQUARETEXT 46.6 7371 0.22% more
349 SQURPHARMA 209.7 80899 -0.24% more
350 SSSTEEL 4.7 122553 -2.08% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44 64842 -0.68% more
353 STANDBANKL 4.4 145822 0% more
354 STYLECRAFT 51 112 0.39% more
355 SUMITPOWER 13.7 31448 0% more
356 SUNLIFEINS 67.3 93658 2.75% more
357 TAKAFULINS 33.1 51028 1.22% more
358 TALLUSPIN 7.7 2673 0% more
359 TAMIJTEX 119.1 8100 0.85% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.4 993143 2.07% more
363 TILIL 45.9 74974 1.1% more
364 TITASGAS 16.1 10908 0% more
365 TOSRIFA 17.4 71436 0% more
366 TRUSTB1MF 3.4 4439874 3.03% more
367 TRUSTBANK 15.8 122261 -0.63% more
368 TUNGHAI 3 11 0% more
369 UCB 8.9 3004 -2.2% more
370 UNILEVERCL 2031 61 -1.27% more
371 UNIONCAP 4.2 7937 0% more
372 UNIONINS 34.1 124167 0% more
373 UNIQUEHRL 36.7 17095 0% more
374 UNITEDFIN 13.1 49787 0% more
375 UNITEDINS 43.4 67918 1.17% more
376 UPGDCL 116.4 1346 0.09% more
377 USMANIAGL 37.3 10419 3.32% more
378 UTTARABANK 25.9 232492 -0.38% more
379 UTTARAFIN 12.4 50 0% more
380 VAMLRBBF 6.1 37425 -1.61% more
381 VFSTDL 11.9 326643 3.48% more
382 WALTONHIL 358.8 2998 0.2% more
383 WATACHEM 136.9 13548 2.85% more
384 WMSHIPYARD 8.2 40439 0% more
385 YPL 21.5 47923 0.47% more
386 ZAHEENSPIN 5.6 2310 1.82% more
387 ZAHINTEX 8.2 51285 0% more
388 ZEALBANGLA 120.1 5436 -0.08% more
Nox nox Nox