Updated: 12:14:52 PM 10 May (Just Now)
DSEX: 5243.25 9.15 + 0.17% +
Trade: 115754 Volume: 139935679 Value: 3933.633 (mn)
+ Up: 208 + Down: 124 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1065606 6.9% more
2 1STPRIMFMF 19.5 640747 3.17% more
3 AAMRANET 16.1 27221 0.63% more
4 AAMRATECH 12.1 52746 1.68% more
5 ABB1STMF 3.3 2490875 10% more
6 ABBANK 4.6 170312 0% more
7 ACFL 18.5 16506 -0.54% more
8 ACI 189.2 8495 -0.42% more
9 ACIFORMULA 141.7 6800 1.58% more
10 ACMELAB 76.5 35477 0.13% more
11 ACMEPL 23.7 1763465 0.42% more
12 ACTIVEFINE 6.6 183105 0% more
13 ADNTEL 59.6 110812 -0.67% more
14 ADVENT 13.6 43286 0% more
15 AFCAGRO 7 8343 0% more
16 AFTABAUTO 26.5 80835 -1.49% more
17 AGNISYSL 26 1292386 1.56% more
18 AGRANINS 23.2 96508 1.75% more
19 AIBL1STIMF 4.2 1035889 7.69% more
20 AIL 30.9 104064 -1.59% more
21 AL-HAJTEX 96.2 82328 -0.62% more
22 ALARABANK 13.6 1399 1.49% more
23 ALIF 5.3 153803 -1.85% more
24 ALLTEX 16.8 296011 -1.75% more
25 AMANFEED 28.2 863814 1.81% more
26 AMBEEPHA 761.6 7 1.37% more
27 AMCL(PRAN) 217.5 18224 3.62% more
28 ANLIMAYARN 19.8 6599 0% more
29 ANWARGALV 98.2 179302 -1.01% more
30 AOL 16 167334 3.23% more
31 APEXFOODS 287.2 116517 8.75% more
32 APEXFOOT 204.5 171743 4.12% more
33 APEXSPINN 407 169951 5.99% more
34 APEXTANRY 106.5 437642 9.91% more
35 APOLOISPAT 3.2 61372 3.23% more
36 ARAMIT 168.4 3677 -0.12% more
37 ARAMITCEM 10.7 8944 0% more
38 ARGONDENIM 18.1 1413975 -2.69% more
39 ASIAINS 38.8 151304 1.04% more
40 ASIAPACINS 43.2 142997 -0.46% more
41 ASIATICLAB 102.9 330964 -0.39% more
42 ATLASBANG 72 5880 2.27% more
43 AZIZPIPES 64.1 47544 3.39% more
44 BANGAS 135 99018 2.27% more
45 BANKASIA 19.9 282697 1.53% more
46 BARKAPOWER 7.9 189700 0% more
47 BATASHOE 838.6 85 1.01% more
48 BATBC 219.1 55541 -0.14% more
49 BAYLEASING 4.4 26742 0% more
50 BBS 12.5 790219 -2.34% more
51 BBSCABLES 20.2 565677 2.02% more
52 BDAUTOCA 218.5 78054 0.55% more
53 BDCOM 27.9 124448 0.72% more
54 BDFINANCE 11.6 15033 1.75% more
55 BDLAMPS 188.8 43782 2.22% more
56 BDTHAI 12.2 487527 0% more
57 BDTHAIFOOD 22.1 3252796 2.79% more
58 BDWELDING 16.7 334924 9.87% more
59 BEACHHATCH 28.9 43572 -0.69% more
60 BEACONPHAR 103.4 61760 -0.39% more
61 BENGALWTL 25.2 211690 -0.4% more
62 BERGERPBL 1376 455 -0.04% more
63 BESTHLDNG 13.1 327249 0% more
64 BGIC 37.1 61264 0% more
65 BIFC 4.3 39310 2.38% more
66 BNICL 85.5 267506 -0.47% more
67 BPML 26.6 8612 0% more
68 BPPL 16.2 988324 0% more
69 BRACBANK 73.1 142028 0.14% more
70 BSC 103 185696 -0.39% more
71 BSCPLC 140.4 8649 -0.07% more
72 BSRMLTD 84.2 4686 -0.47% more
73 BSRMSTEEL 72.7 204073 0% more
74 BXPHARMA 122.9 193749 0.24% more
75 CAPITECGBF 7.4 4911340 7.25% more
76 CAPMBDBLMF 12.1 363465 1.68% more
77 CAPMIBBLMF 9.7 583505 0% more
78 CENTRALINS 40.9 175495 1.74% more
79 CENTRALPHL 8.4 184766 -1.18% more
80 CITYBANK 26.9 1058651 -0.37% more
81 CITYGENINS 102.7 117559 -1.63% more
82 CLICL 55.2 359318 5.34% more
83 CNATEX 3.2 443267 0% more
84 CONFIDCEM 58.8 38549 -1.18% more
85 CONTININS 30.9 2516939 6.55% more
86 COPPERTECH 26.9 1383728 1.13% more
87 CROWNCEMNT 48.8 309 -1.21% more
88 CRYSTALINS 70.8 124240 -1.39% more
89 CVOPRL 158.5 121309 1.02% more
90 DACCADYE 15.3 37179 1.32% more
91 DAFODILCOM 129.6 144232 2.29% more
92 DBH 38.4 42274 0.52% more
93 DBH1STMF 4.9 1639205 8.89% more
94 DELTALIFE 72.7 32966 -0.27% more
95 DELTASPINN 6.5 108076 0% more
96 DESCO 21.4 14226 -0.47% more
97 DESHBANDHU 19.3 856982 5.46% more
98 DGIC 23.7 502176 4.87% more
99 DHAKABANK 12.3 358972 0% more
100 DHAKAINS 40.1 24377 2.3% more
101 DOMINAGE 72 2638410 2.86% more
102 DOREENPWR 28.9 169864 -0.69% more
103 DSHGARME 121.3 72129 2.1% more
104 DSSL 9.2 428146 -1.08% more
105 DULAMIACOT 130 20432 2.77% more
106 DUTCHBANGL 42.7 446327 0% more
107 EASTERNINS 54.7 30633 0.37% more
108 EASTLAND 22.8 445678 1.79% more
109 EASTRNLUB 1631.4 13422 2.72% more
110 EBL 24 342078 0.42% more
111 EBL1STMF 4 605218 8.11% more
112 EBLNRBMF 3.4 1328615 9.68% more
113 ECABLES 120.9 4168 0.67% more
114 EGEN 23 400611 0% more
115 EHL 83 174727 -0.48% more
116 EIL 27.9 400590 1.82% more
117 EMERALDOIL 14.8 47213 -1.99% more
118 ENVOYTEX 48.8 8888 0% more
119 EPGL 17.8 219786 -1.11% more
120 ESQUIRENIT 22.2 208136 0.45% more
121 ETL 10.6 635919 0% more
122 EXIM1STMF 3.8 240739 8.57% more
123 FAMILYTEX 2.8 408292 0% more
124 FARCHEM 16.3 149551 2.52% more
125 FAREASTFIN 2.2 168788 4.76% more
126 FAREASTLIF 21.3 3336 0.47% more
127 FASFIN 2.3 50121 4.55% more
128 FBFIF 3.3 1384116 10% more
129 FEDERALINS 23.6 2282597 2.61% more
130 FEKDIL 14.2 591228 0.71% more
131 FINEFOODS 569.5 44076 -0.04% more
132 FIRSTFIN 4.3 3510 2.38% more
133 FORTUNE 13.1 73016 0.77% more
134 FUWANGCER 12.3 249838 0% more
135 FUWANGFOOD 9.5 78016 0% more
136 GBBPOWER 8.2 98582 2.5% more
137 GEMINISEA 111 6585 -0.8% more
138 GENEXIL 26.7 219767 0.38% more
139 GENNEXT 3 107755 0% more
140 GHAIL 12.5 411739 -0.79% more
141 GHCL 18.6 3897 0.54% more
142 GLDNJMF 6.6 2695362 6.45% more
143 GLOBALINS 31.9 233321 0.63% more
144 GOLDENSON 14.5 1056512 0% more
145 GP 241 69857 -0.04% more
146 GPHISPAT 15.8 99479 -0.63% more
147 GQBALLPEN 672.9 45736 -0.61% more
148 GRAMEENS2 12.6 156772 3.28% more
149 GREENDELMF 3.7 291398 8.82% more
150 GREENDELT 61.4 21339 0% more
151 GSPFINANCE 3.9 72112 0% more
152 HAKKANIPUL 80.5 356260 -1.35% more
153 HAMI 193.2 56144 0.31% more
154 HEIDELBCEM 201.6 11057 -1.22% more
155 HFL 15.1 389615 9.42% more
156 HRTEX 18.2 17545 -0.55% more
157 HWAWELLTEX 41.7 18247 -0.24% more
158 IBNSINA 307.2 4649 -0.32% more
159 IBP 13.2 650055 -0.75% more
160 ICB 35.4 18559 -0.28% more
161 ICB3RDNRB 5 874810 8.7% more
162 ICBAGRANI1 7 212272 4.48% more
163 ICBAMCL2ND 6.4 766682 6.67% more
164 ICBEPMF1S1 6.1 966649 5.17% more
165 ICBIBANK 2.7 183868 0% more
166 ICBSONALI1 4.9 1022641 8.89% more
167 ICICL 26.2 2885787 9.62% more
168 IDLC 37.1 84612 0.27% more
169 IFADAUTOS 21.8 168784 -0.91% more
170 IFIC 4.5 983723 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 824019 10% more
173 ILFSL 2.3 320962 4.55% more
174 INDEXAGRO 71.9 34612 -0.96% more
175 INTECH 34.7 207048 1.46% more
176 INTRACO 17.6 37799 -0.56% more
177 IPDC 18.7 160306 0.54% more
178 ISLAMIBANK 32.6 24329 0% more
179 ISLAMICFIN 10.2 77599 -0.97% more
180 ISLAMIINS 42.9 14480 0.23% more
181 ISNLTD 59.3 543003 6.65% more
182 ITC 38.3 150682 -0.52% more
183 JAMUNABANK 25.1 482703 0.4% more
184 JAMUNAOIL 169 2945 0.9% more
185 JANATAINS 35.4 257553 -0.84% more
186 JHRML 48.2 283930 -0.21% more
187 JMISMDL 124.1 19246 -2.51% more
188 JUTESPINN 225.5 18983 4.25% more
189 KARNAPHULI 31.2 175038 0.32% more
190 KAY&QUE 475.1 59192 2.59% more
191 KBPPWBIL 48.1 458169 0.21% more
192 KDSALTD 45.8 203675 -0.65% more
193 KEYACOSMET 4.5 293034 2.27% more
194 KOHINOOR 503.3 7202 0.38% more
195 KPCL 10.8 44998 0% more
196 KPPL 14.9 180682 -1.32% more
197 KTL 9.2 44581 -1.08% more
198 LANKABAFIN 13.4 369127 -0.74% more
199 LEGACYFOOT 72.9 421341 3.55% more
200 LHB 50 116414 0% more
201 LIBRAINFU 626.5 1079 0.89% more
202 LINDEBD 659 8945 -0.11% more
203 LOVELLO 78 615078 -1.64% more
204 LRBDL 10 17606 1.01% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 82.8 21288 0.73% more
207 MAKSONSPIN 5.6 8093 -1.75% more
208 MALEKSPIN 28.2 1269751 -1.74% more
209 MARICO 2759.1 375 0.37% more
210 MATINSPINN 47.2 15088 -0.42% more
211 MBL1STMF 4.1 544339 7.89% more
212 MEGCONMILK 36.1 608798 9.73% more
213 MEGHNACEM 29.8 27 -0.33% more
214 MEGHNAINS 29.9 1186665 2.75% more
215 MEGHNALIFE 54.3 29626 0.37% more
216 MEGHNAPET 48.4 280045 10% more
217 MERCANBANK 7.1 138594 1.43% more
218 MERCINS 26.5 58768 2.71% more
219 METROSPIN 9.1 28735 2.25% more
220 MHSML 25.2 1511676 0% more
221 MIDASFIN 5.6 6128 1.82% more
222 MIDLANDBNK 15.2 280560 -0.65% more
223 MIRACLEIND 26.6 90071 2.31% more
224 MIRAKHTER 37.9 1006727 -3.56% more
225 MITHUNKNIT 15.4 4079 3.36% more
226 MJLBD 89.9 7865 -0.11% more
227 MLDYEING 8.4 389835 0% more
228 MONNOAGML 357 23576 0.76% more
229 MONNOCERA 108.8 2763189 1.49% more
230 MONNOFABR 22.8 1361253 0% more
231 MONOSPOOL 99.4 236548 -1.49% more
232 MPETROLEUM 201.2 3512 0.05% more
233 MTB 12.6 63574 0.8% more
234 NAHEEACP 24.9 1733081 5.06% more
235 NATLIFEINS 99.4 8708 1.33% more
236 NAVANACNG 20.4 62035 1.49% more
237 NAVANAPHAR 58.3 88243 -0.68% more
238 NBL 4 676533 2.56% more
239 NCCBANK 16.5 1627630 0% more
240 NCCBLMF1 4.5 168080 9.76% more
241 NEWLINE 5.2 43431 1.96% more
242 NFML 16.1 1674612 0.63% more
243 NHFIL 22.7 64234 0% more
244 NORTHERN 113.7 3227 1.52% more
245 NORTHRNINS 32 44516 4.23% more
246 NPOLYMER 28.3 48988 0% more
247 NRBBANK 6 55273 1.69% more
248 NRBCBANK 7.7 663166 2.67% more
249 NTC 158 3361 -1.06% more
250 NTLTUBES 60.6 19480 0.83% more
251 NURANI 2.8 68480 0% more
252 OAL 5.8 18913 1.75% more
253 OIMEX 14 137443 1.45% more
254 OLYMPIC 144.1 17837 -0.21% more
255 ONEBANKPLC 6.4 394478 -1.54% more
256 ORIONINFU 316.3 127405 3.03% more
257 ORIONPHARM 25.5 91274 -1.16% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 173.8 7341 0.12% more
260 PARAMOUNT 52 52553 0.58% more
261 PDL 5.3 59310 0% more
262 PENINSULA 19.8 112078 -1% more
263 PEOPLESINS 50.5 222915 0.6% more
264 PF1STMF 7.6 2610898 5.56% more
265 PHARMAID 549.9 13575 1.33% more
266 PHENIXINS 38.1 115250 1.06% more
267 PHOENIXFIN 3.7 149735 5.71% more
268 PHPMF1 3.3 1193378 10% more
269 PIONEERINS 60.1 128093 -1.8% more
270 PLFSL 2.2 887546 0% more
271 POPULAR1MF 3.1 439733 6.9% more
272 POPULARLIF 54 55074 1.12% more
273 POWERGRID 31.4 6110 0.64% more
274 PRAGATIINS 0 198768 0.54% more
275 PRAGATILIF 188.4 55815 2.06% more
276 PREMIERBAN 4.1 822841 2.5% more
277 PREMIERCEM 37.9 121991 -1.04% more
278 PREMIERLEA 2.3 834235 9.52% more
279 PRIME1ICBA 4.9 868145 8.89% more
280 PRIMEBANK 29.1 156118 0.34% more
281 PRIMEFIN 3.4 292065 3.03% more
282 PRIMEINSUR 35.5 276293 2.9% more
283 PRIMELIFE 41.3 153026 1.23% more
284 PRIMETEX 18.3 31651 -0.54% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 36 241477 0.56% more
287 PTL 58.3 137290 0.52% more
288 PUBALIBANK 38.2 174089 -0.26% more
289 PURABIGEN 29.7 1667452 3.48% more
290 QUASEMIND 39.4 211855 -0.76% more
291 QUEENSOUTH 11.9 640418 -3.25% more
292 RAHIMAFOOD 94.9 12378 1.17% more
293 RAHIMTEXT 191.7 8456 0.63% more
294 RAKCERAMIC 23.3 33112 -0.43% more
295 RANFOUNDRY 152.5 15515 1.6% more
296 RDFOOD 20.3 201271 -0.98% more
297 RECKITTBEN 3350.5 167 -0.5% more
298 REGENTTEX 4.5 203308 0% more
299 RELIANCE1 11.4 859447 3.64% more
300 RELIANCINS 88.8 103734 -0.22% more
301 RENATA 414.5 8189 0.17% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 32 108759 -0.62% more
304 RINGSHINE 3.5 53069 0% more
305 ROBI 29.6 1223791 0% more
306 RSRMSTEEL 7.5 8974 1.35% more
307 RUNNERAUTO 40.2 349380 -1.23% more
308 RUPALIBANK 16.3 83831 -0.61% more
309 RUPALIINS 24.5 214840 2.08% more
310 RUPALILIFE 85.9 60742 0.94% more
311 SAFKOSPINN 20.3 136461 -2.4% more
312 SAIFPOWER 6 75425 0% more
313 SAIHAMCOT 20.7 1974032 -3.27% more
314 SAIHAMTEX 18.8 1053534 -2.59% more
315 SALAMCRST 15.4 117947 -0.65% more
316 SALVO 34.5 1109298 -0.86% more
317 SAMATALETH 115.7 168905 5.18% more
318 SAMORITA 67.5 12377 0.6% more
319 SANDHANINS 22.7 666929 3.65% more
320 SAPORTL 48.3 2093651 -0.21% more
321 SBACBANK 5.7 115301 1.79% more
322 SEAPEARL 34.5 577583 -0.29% more
323 SEMLFBSLGF 5.7 1171478 9.62% more
324 SEMLIBBLSF 6.6 477830 8.2% more
325 SHAHJABANK 16 45724 -0.62% more
326 SHARPIND 15.7 20106 1.29% more
327 SHASHADNIM 19.9 133072 0.51% more
328 SHEPHERD 16.3 1174310 -0.61% more
329 SHURWID 6.3 47618 3.28% more
330 SHYAMPSUG 150 115 0.4% more
331 SICL 34.2 940147 1.18% more
332 SILCOPHL 15.8 1736367 0.64% more
333 SILVAPHL 11 214434 -0.9% more
334 SIMTEX 24.2 626660 -1.22% more
335 SINGERBD 81.5 7560 1.75% more
336 SINOBANGLA 52.3 357305 -1.69% more
337 SIPLC 71.8 45664 1.41% more
338 SKTRIMS 9 57154 1.12% more
339 SLIPLC 74 159249 1.37% more
340 SONALIANSH 171 31738 1.97% more
341 SONALIPAPR 211 67702 -1.31% more
342 SONARBAINS 36 654295 -2.96% more
343 SONARGAON 34.3 61468 -1.44% more
344 SOUTHEASTB 9.8 1249451 0% more
345 SPCERAMICS 20.7 366447 0.98% more
346 SPCL 52.4 341634 -1.13% more
347 SQUARETEXT 46.6 10026 -0.64% more
348 SQURPHARMA 210.4 156339 -0.09% more
349 SSSTEEL 4.8 124822 0% more
350 STANCERAM 70.8 827 2.91% more
351 STANDARINS 45.1 145511 1.81% more
352 STANDBANKL 4.3 378742 0% more
353 STYLECRAFT 51.1 5763 -0.2% more
354 SUMITPOWER 13.8 184254 0% more
355 SUNLIFEINS 66.5 139798 -0.3% more
356 TAKAFULINS 32.8 40249 1.23% more
357 TALLUSPIN 7.8 75207 -1.27% more
358 TAMIJTEX 120 19143 0.42% more
359 TB10Y0726 99.51 18000 -0.07% more
360 TB2Y0127 100.35 30000 -0.46% more
361 TECHNODRUG 39.2 1465727 -2% more
362 TILIL 46 128347 0.88% more
363 TITASGAS 16.2 96714 -0.61% more
364 TOSRIFA 17.3 240807 -1.14% more
365 TRUSTB1MF 3.3 1475255 10% more
366 TRUSTBANK 16 232883 0% more
367 TUNGHAI 3 11385 -3.23% more
368 UCB 9 152201 0% more
369 UNILEVERCL 2053.9 122 0.97% more
370 UNIONCAP 4.2 127781 7.69% more
371 UNIONINS 34.4 188037 0.88% more
372 UNIQUEHRL 36.7 29423 -0.27% more
373 UNITEDFIN 13.2 200046 1.54% more
374 UNITEDINS 43 91035 1.18% more
375 UPGDCL 117 9353 0.34% more
376 USMANIAGL 36.8 6562 2.22% more
377 UTTARABANK 25.9 826800 -0.38% more
378 UTTARAFIN 12.5 7852 0.81% more
379 VAMLRBBF 6.2 218286 5.08% more
380 VFSTDL 11.7 302775 -0.85% more
381 WALTONHIL 357.4 13659 -0.28% more
382 WATACHEM 135.6 6423 0.22% more
383 WMSHIPYARD 8.2 53955 -1.2% more
384 YPL 21.7 214461 -0.91% more
385 ZAHEENSPIN 5.6 5246 0% more
386 ZAHINTEX 8.3 196543 0% more
387 ZEALBANGLA 121.1 1072 0% more
Nox nox Nox