Updated: 12:47:52 PM 11 May (Just Now)
DSEX: 5218.33 -2.62 - -0.05% -
Trade: 138928 Volume: 199705584 Value: 4676.079 (mn)
+ Up: 182 + Down: 125 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6822332 6.45% more
2 1STPRIMFMF 18.9 250644 -2.07% more
3 AAMRANET 15.9 21910 0% more
4 AAMRATECH 12 11454 1.69% more
5 ABB1STMF 3.5 11255043 6.06% more
6 ABBANK 4.5 118449 0% more
7 ACFL 18.6 18704 0% more
8 ACI 192.1 18871 1.37% more
9 ACIFORMULA 140.1 13338 0% more
10 ACMELAB 75.9 100046 -0.52% more
11 ACMEPL 23.6 2125761 0.85% more
12 ACTIVEFINE 6.5 36639 1.56% more
13 ADNTEL 59 130691 0% more
14 ADVENT 13.5 41054 0% more
15 AFCAGRO 6.7 103526 -2.9% more
16 AFTABAUTO 26.7 81526 0.38% more
17 AGNISYSL 26.8 1888172 1.13% more
18 AGRANINS 23.5 72563 -2.89% more
19 AIBL1STIMF 4.3 2587147 2.38% more
20 AIL 30.7 156443 0.99% more
21 AL-HAJTEX 96.9 82190 1.15% more
22 ALARABANK 13.2 72761 -2.22% more
23 ALIF 5.1 75154 0% more
24 ALLTEX 16.9 180356 0% more
25 AMANFEED 30.2 2952042 7.86% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228 82251 3.83% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.8 195675 1.65% more
30 AOL 16.1 82330 0.63% more
31 APEXFOODS 300.5 189655 4.63% more
32 APEXFOOT 209.3 350057 2.15% more
33 APEXSPINN 419 79645 1.06% more
34 APEXTANRY 117.1 703125 9.95% more
35 APOLOISPAT 3.1 254517 0% more
36 ARAMIT 172 5972 1.65% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.8 589946 -2.2% more
39 ASIAINS 38.3 63487 0.26% more
40 ASIAPACINS 42.8 140310 -1.83% more
41 ASIATICLAB 107.3 554450 2% more
42 ATLASBANG 71.2 5790 1.14% more
43 AZIZPIPES 63.9 46014 0.63% more
44 BANGAS 137 149175 2.54% more
45 BANKASIA 19.5 296005 -1.02% more
46 BARKAPOWER 7.9 109961 1.28% more
47 BATASHOE 844.9 1277 0.92% more
48 BATBC 218.1 73107 -0.55% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12 821061 -2.44% more
51 BBSCABLES 20.1 550013 0% more
52 BDAUTOCA 238.2 298512 8.72% more
53 BDCOM 28.3 272323 0.71% more
54 BDFINANCE 11.6 56660 0.87% more
55 BDLAMPS 200 222908 8.58% more
56 BDTHAI 12.3 557647 0% more
57 BDTHAIFOOD 23.6 4535750 2.61% more
58 BDWELDING 16.8 303031 0.6% more
59 BEACHHATCH 28.9 87893 0% more
60 BEACONPHAR 102.7 68542 0.29% more
61 BENGALWTL 24.3 927335 -0.82% more
62 BERGERPBL 1369.2 1720 -0.34% more
63 BESTHLDNG 13.5 627453 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.2 58567 -1.36% more
66 BIFC 4.1 43630 -2.38% more
67 BNICL 0 182326 -0.47% more
68 BPML 26.5 4750 0.76% more
69 BPPL 16.1 1167335 1.26% more
70 BRACBANK 72.2 356178 -0.69% more
71 BSC 102 186720 -1.26% more
72 BSCPLC 140.2 22129 0.07% more
73 BSRMLTD 85 9357 1.07% more
74 BSRMSTEEL 70.7 18556 1% more
75 BXPHARMA 121.4 142250 -0.25% more
76 CAPITECGBF 7.3 647803 -2.67% more
77 CAPMBDBLMF 10.7 1681720 -7.76% more
78 CAPMIBBLMF 9.5 604949 -4.04% more
79 CENTRALINS 40.6 99803 0.74% more
80 CENTRALPHL 8.4 83834 0% more
81 CITYBANK 26.8 677422 0.37% more
82 CITYGENINS 101.9 41386 -1.74% more
83 CLICL 55.4 188520 1.28% more
84 CNATEX 3.2 457087 0% more
85 CONFIDCEM 57.7 80128 -0.69% more
86 CONTININS 30.9 990623 -3.13% more
87 COPPERTECH 25.7 773945 -1.91% more
88 CROWNCEMNT 49 4723 0.62% more
89 CRYSTALINS 67.7 329845 -2.73% more
90 CVOPRL 158.6 134115 0.06% more
91 DACCADYE 15 65236 -1.32% more
92 DAFODILCOM 134.1 273100 3.23% more
93 DBH 37.2 166061 -2.87% more
94 DBH1STMF 4.9 2229684 0% more
95 DELTALIFE 73.2 5886 0.83% more
96 DELTASPINN 6.3 307291 -1.56% more
97 DESCO 21.3 25574 0% more
98 DESHBANDHU 18.7 620723 -0.53% more
99 DGIC 23.5 216244 -1.26% more
100 DHAKABANK 12.2 807667 0% more
101 DHAKAINS 39.8 25998 0.51% more
102 DOMINAGE 71.8 2677470 -2.05% more
103 DOREENPWR 28.3 177951 -0.35% more
104 DSHGARME 128.3 223067 6.83% more
105 DSSL 9.2 556052 0% more
106 DULAMIACOT 132.3 13927 0.23% more
107 DUTCHBANGL 42.5 133816 0% more
108 EASTERNINS 55.1 35516 -0.36% more
109 EASTLAND 23 589464 0.44% more
110 EASTRNLUB 1671.2 26474 2.26% more
111 EBL 24.1 491990 0.42% more
112 EBL1STMF 4.1 774692 2.5% more
113 EBLNRBMF 3.5 10799149 2.94% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 912280 0.43% more
116 EHL 80 151624 -3.15% more
117 EIL 27.5 209307 -2.14% more
118 EMERALDOIL 15.5 223457 4.73% more
119 ENVOYTEX 48.4 17489 -0.21% more
120 EPGL 17.7 305769 0.57% more
121 ESQUIRENIT 22 132781 -0.45% more
122 ETL 10.4 1608413 -0.95% more
123 EXIM1STMF 3.8 2865854 0% more
124 FAMILYTEX 2.7 737905 0% more
125 FARCHEM 16.4 119746 -1.8% more
126 FAREASTFIN 2.2 242807 0% more
127 FAREASTLIF 21 25844 0% more
128 FASFIN 2.3 130102 0% more
129 FBFIF 3.4 5298937 3.03% more
130 FEDERALINS 23.8 500260 -1.24% more
131 FEKDIL 14.1 324423 0% more
132 FINEFOODS 570.2 63740 0% more
133 FIRSTFIN 4.3 105601 0% more
134 FORTUNE 12.9 124838 -0.77% more
135 FUWANGCER 12.2 490622 0% more
136 FUWANGFOOD 9.6 100017 2.13% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13531 2.45% more
139 GENEXIL 26.8 175549 0.75% more
140 GENNEXT 3 452446 -3.23% more
141 GHAIL 12.8 449211 1.59% more
142 GHCL 18.6 7497 0.54% more
143 GLDNJMF 6.3 395573 -5.97% more
144 GLOBALINS 31.7 168267 -0.63% more
145 GOLDENSON 14.6 1749941 1.39% more
146 GP 239.4 89558 -0.33% more
147 GPHISPAT 15.7 214170 -0.63% more
148 GQBALLPEN 673.9 54836 0.64% more
149 GRAMEENS2 12.4 15388 -0.8% more
150 GREENDELMF 3.7 1526434 0% more
151 GREENDELT 60.8 18203 -1.94% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 80.8 309361 2.41% more
154 HAMI 190 45428 -0.47% more
155 HEIDELBCEM 198 5721 -1.39% more
156 HFL 15.6 260620 4% more
157 HRTEX 18.4 4332 1.1% more
158 HWAWELLTEX 41.5 33128 -0.24% more
159 IBNSINA 305.6 23716 -0.23% more
160 IBP 13.2 499106 1.54% more
161 ICB 35.4 34375 0.85% more
162 ICB3RDNRB 4.8 595332 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6.1 66551 -3.17% more
165 ICBEPMF1S1 5.7 493002 -3.39% more
166 ICBIBANK 2.7 69524 3.85% more
167 ICBSONALI1 4.8 1570566 -2.04% more
168 ICICL 25.9 1008600 -1.15% more
169 IDLC 36.8 191176 -0.54% more
170 IFADAUTOS 21.8 373682 0.46% more
171 IFIC 4.5 495851 0% more
172 IFIC1STMF 3.9 4281692 2.63% more
173 IFILISLMF1 4.4 422540 0% more
174 ILFSL 2.2 281233 0% more
175 INDEXAGRO 72 56552 1.55% more
176 INTECH 35.5 569948 3.5% more
177 INTRACO 17.5 74934 0.57% more
178 IPDC 18.3 220657 -0.54% more
179 ISLAMIBANK 32.6 17817 0% more
180 ISLAMICFIN 10 89540 -0.99% more
181 ISLAMIINS 42.5 24824 -2.52% more
182 ISNLTD 60.9 410206 1.16% more
183 ITC 38.2 100302 0.26% more
184 JAMUNABANK 24.8 1004663 0% more
185 JAMUNAOIL 168.4 8168 0.12% more
186 JANATAINS 34.9 266360 -1.41% more
187 JHRML 47.8 356453 2.36% more
188 JMISMDL 124.3 23561 1.64% more
189 JUTESPINN 244.6 31840 8.71% more
190 KARNAPHULI 31.5 294259 1.94% more
191 KAY&QUE 481.9 59431 0.65% more
192 KBPPWBIL 48 574882 0.42% more
193 KDSALTD 45.7 176459 0.88% more
194 KEYACOSMET 4.5 152888 0% more
195 KOHINOOR 500.2 2262 -0.1% more
196 KPCL 10.7 72721 0% more
197 KPPL 14.9 103349 1.36% more
198 KTL 9.1 20829 -1.09% more
199 LANKABAFIN 13.3 397101 -0.75% more
200 LEGACYFOOT 74.8 498750 2.05% more
201 LHB 49.9 328766 0% more
202 LIBRAINFU 620.6 921 -0.58% more
203 LINDEBD 652.5 5206 -0.47% more
204 LOVELLO 79.3 1101044 4.07% more
205 LRBDL 9.9 44431 3.13% more
206 LRGLOBMF1 3.6 2431437 5.88% more
207 MAGURAPLEX 81.8 33552 -0.12% more
208 MAKSONSPIN 5.7 62512 1.79% more
209 MALEKSPIN 27.6 757138 -0.36% more
210 MARICO 2745 464 -0.28% more
211 MATINSPINN 46.7 29674 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38.3 358111 6.09% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 30.3 1060476 2.02% more
216 MEGHNALIFE 54 37372 0.56% more
217 MEGHNAPET 53.2 795957 9.92% more
218 MERCANBANK 7 318020 0% more
219 MERCINS 26.1 77795 -2.25% more
220 METROSPIN 8.7 3902 0% more
221 MHSML 24.9 2152797 -0.4% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.1 195788 0% more
224 MIRACLEIND 28.3 637432 6.39% more
225 MIRAKHTER 38.6 1307227 2.39% more
226 MITHUNKNIT 15.3 30002 1.32% more
227 MJLBD 89.4 43684 -0.56% more
228 MLDYEING 8.3 260216 0% more
229 MONNOAGML 352 19535 0.31% more
230 MONNOCERA 109.4 2702858 3.01% more
231 MONNOFABR 23.2 3129332 0.43% more
232 MONOSPOOL 100.3 171428 1.21% more
233 MPETROLEUM 200.5 22500 -0.69% more
234 MTB 12.5 173876 0% more
235 NAHEEACP 24.5 819746 -1.21% more
236 NATLIFEINS 99.5 3884 1.32% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.7 102072 0% more
239 NBL 3.9 285051 -2.5% more
240 NCCBANK 16.1 3448643 -1.83% more
241 NCCBLMF1 4.6 808032 2.22% more
242 NEWLINE 5.1 41091 0% more
243 NFML 15.8 1161929 -1.25% more
244 NHFIL 22.6 97280 0% more
245 NITOLINS 29.1 83214 -3.32% more
246 NORTHERN 117.5 6597 4.35% more
247 NORTHRNINS 32.6 31821 0.93% more
248 NPOLYMER 28.5 34884 1.42% more
249 NRBBANK 5.8 27063 0% more
250 NRBCBANK 7.5 444855 -1.32% more
251 NTC 154.2 6505 -1.03% more
252 NTLTUBES 60.6 48840 0.5% more
253 NURANI 2.8 67031 0% more
254 OAL 5.7 72493 -1.72% more
255 OIMEX 13.5 224122 -2.17% more
256 OLYMPIC 143.2 40483 0.07% more
257 ONEBANKPLC 6.5 864137 0% more
258 ORIONINFU 322.4 145344 1.7% more
259 ORIONPHARM 25.5 107443 -0.78% more
260 PADMALIFE 17.1 22480 0% more
261 PADMAOIL 173.2 23742 0.06% more
262 PARAMOUNT 49.9 84435 0.4% more
263 PDL 5.2 43885 -1.89% more
264 PENINSULA 19.9 120528 1.02% more
265 PEOPLESINS 48.8 330853 -1.21% more
266 PF1STMF 7.2 871400 -2.7% more
267 PHARMAID 547 1202 0.24% more
268 PHENIXINS 37.5 168194 -1.06% more
269 PHOENIXFIN 3.6 43602 -2.7% more
270 PHPMF1 3.4 3922586 3.03% more
271 PIONEERINS 59.2 96239 -2.15% more
272 PLFSL 2.1 724850 0% more
273 POPULAR1MF 3.4 6388765 9.68% more
274 POPULARLIF 53.4 117438 0.19% more
275 POWERGRID 31.3 59861 0% more
276 PRAGATIINS 0 307886 -0.54% more
277 PRAGATILIF 186.5 43296 1.03% more
278 PREMIERBAN 4 557727 0% more
279 PREMIERCEM 37.7 40169 -0.26% more
280 PREMIERLEA 2.4 1857364 9.09% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29.1 258471 0% more
283 PRIMEFIN 3.3 127390 0% more
284 PRIMEINSUR 37.5 478297 1.63% more
285 PRIMELIFE 39.6 61276 -2.94% more
286 PRIMETEX 17.8 65730 -2.2% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.8 198337 -0.83% more
289 PTL 58 298789 1.93% more
290 PUBALIBANK 37.5 65327 -0.53% more
291 PURABIGEN 28.9 922938 -1.7% more
292 QUASEMIND 40.1 318306 1.78% more
293 QUEENSOUTH 11.9 373919 0.85% more
294 RAHIMAFOOD 95.4 15862 1.49% more
295 RAHIMTEXT 195.3 23863 2.25% more
296 RAKCERAMIC 23.4 40940 1.3% more
297 RANFOUNDRY 156 41250 2.3% more
298 RDFOOD 22.1 3936615 9.95% more
299 RECKITTBEN 3369 97 0.27% more
300 REGENTTEX 4.5 192557 0% more
301 RELIANCE1 11.1 214155 -0.89% more
302 RELIANCINS 87 193542 0.81% more
303 RENATA 411.5 8498 0.22% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32.5 49061 1.56% more
306 RINGSHINE 3.5 309031 0% more
307 ROBI 29.2 688584 -0.68% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.3 256450 0.51% more
310 RUPALIBANK 16.3 25056 0% more
311 RUPALIINS 24.2 91689 -1.22% more
312 RUPALILIFE 85.4 112736 0.71% more
313 SAFKOSPINN 20.1 51407 0% more
314 SAIFPOWER 6 152911 1.69% more
315 SAIHAMCOT 20.2 2079775 0% more
316 SAIHAMTEX 18.2 2490472 -2.67% more
317 SALAMCRST 15.3 149385 0% more
318 SALVO 34.6 1668514 0.87% more
319 SAMATALETH 119 207404 0.08% more
320 SAMORITA 68.5 32790 1.33% more
321 SANDHANINS 22.6 437497 -0.88% more
322 SAPORTL 46.8 857937 -2.7% more
323 SBACBANK 5.4 137652 0% more
324 SEAPEARL 34.3 317881 0% more
325 SEMLFBSLGF 5.5 280403 -3.51% more
326 SEMLIBBLSF 6.4 60894 -3.03% more
327 SHAHJABANK 16.1 31729 0.63% more
328 SHARPIND 15.7 68404 0% more
329 SHASHADNIM 21 928111 2.94% more
330 SHEPHERD 15.7 1478909 -1.26% more
331 SHURWID 6.2 25054 0% more
332 SHYAMPSUG 149.9 1861 1.28% more
333 SICL 35.1 746006 2.93% more
334 SILCOPHL 16.4 2495262 5.81% more
335 SILVAPHL 11.1 382957 2.78% more
336 SIMTEX 24 826358 -0.41% more
337 SINGERBD 80.7 8111 0.88% more
338 SINOBANGLA 52.3 358668 1.16% more
339 SIPLC 73 86370 0.55% more
340 SKTRIMS 9.2 4902 2.22% more
341 SONALIANSH 171 28898 0.83% more
342 SONALILIFE 75 296897 1.63% more
343 SONALIPAPR 213.2 53185 1.72% more
344 SONARBAINS 37.6 1756695 6.52% more
345 SONARGAON 35.2 100553 3.83% more
346 SOUTHEASTB 9.8 1190205 0% more
347 SPCERAMICS 20.3 417364 0% more
348 SPCL 53.2 489710 2.11% more
349 SQUARETEXT 46.8 8981 0.65% more
350 SQURPHARMA 209.5 233115 -0.33% more
351 SSSTEEL 4.8 238787 0% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.2 94197 -0.23% more
354 STANDBANKL 4.3 189838 -2.27% more
355 STYLECRAFT 50.4 16945 -0.79% more
356 SUMITPOWER 13.8 100331 0.73% more
357 SUNLIFEINS 66 156700 0.76% more
358 TAKAFULINS 33.6 171648 2.75% more
359 TALLUSPIN 7.7 29734 0% more
360 TAMIJTEX 120.3 33840 1.86% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.5 1663988 2.33% more
364 TILIL 45.9 111441 1.1% more
365 TITASGAS 16.1 56373 0% more
366 TOSRIFA 17.4 158149 0% more
367 TRUSTB1MF 3.4 4726455 3.03% more
368 TRUSTBANK 15.7 407363 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 140593 -1.1% more
371 UNILEVERCL 2049 90 -0.39% more
372 UNIONCAP 4.1 58034 -2.38% more
373 UNIONINS 34.4 214708 0.88% more
374 UNIQUEHRL 36.6 58208 -0.27% more
375 UNITEDFIN 13.1 93188 0% more
376 UNITEDINS 43.8 95895 2.1% more
377 UPGDCL 116.5 11995 0.17% more
378 USMANIAGL 37.9 55083 4.99% more
379 UTTARABANK 25.8 898257 -0.77% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 12.1 797384 5.22% more
383 WALTONHIL 359.5 26659 0.39% more
384 WATACHEM 139.2 32376 4.58% more
385 WMSHIPYARD 8.2 187659 0% more
386 YPL 21.8 156159 1.87% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.2 64586 0% more
389 ZEALBANGLA 122.8 5898 2.16% more
Nox nox Nox