Updated: 01:38:31 PM 10 May (Just Now)
DSEX: 5227.23 -6.87 - -0.13% -
Trade: 176296 Volume: 207571390 Value: 5996.213 (mn)
+ Up: 163 + Down: 169 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071272 6.9% more
2 1STPRIMFMF 19.3 755310 2.12% more
3 AAMRANET 16 83875 0% more
4 AAMRATECH 11.8 70963 -0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.6 212028 0% more
7 ACFL 18.6 48985 0% more
8 ACI 189 18702 -0.53% more
9 ACIFORMULA 141.9 16815 1.72% more
10 ACMELAB 76.4 87264 0% more
11 ACMEPL 23.2 2731859 -1.69% more
12 ACTIVEFINE 6.6 240766 0% more
13 ADNTEL 59 241397 -1.67% more
14 ADVENT 13.6 76306 0% more
15 AFCAGRO 6.9 24004 -1.43% more
16 AFTABAUTO 26.6 120132 -1.12% more
17 AGNISYSL 26.5 3449097 3.52% more
18 AGRANINS 24.1 271860 5.7% more
19 AIBL1STIMF 4.2 1048399 7.69% more
20 AIL 30.3 180160 -3.5% more
21 AL-HAJTEX 95.7 120202 -1.14% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.1 311475 -5.56% more
24 ALLTEX 16.9 481397 -1.17% more
25 AMANFEED 28.1 1033726 1.44% more
26 AMBEEPHA 761.3 121 1.33% more
27 AMCL(PRAN) 219 34143 4.34% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.4 296131 -1.81% more
30 AOL 15.9 319811 2.58% more
31 APEXFOODS 287.2 138268 8.75% more
32 APEXFOOT 204.4 242208 4.07% more
33 APEXSPINN 417.6 257664 8.75% more
34 APEXTANRY 106.5 450301 9.91% more
35 APOLOISPAT 3.1 231676 0% more
36 ARAMIT 169.4 9042 0.47% more
37 ARAMITCEM 10.7 11058 0% more
38 ARGONDENIM 18.2 1667706 -2.15% more
39 ASIAINS 38.4 227743 0% more
40 ASIAPACINS 43.4 256760 0% more
41 ASIATICLAB 105.5 557097 2.13% more
42 ATLASBANG 70 8757 -0.57% more
43 AZIZPIPES 63 56541 1.61% more
44 BANGAS 132.7 144214 0.53% more
45 BANKASIA 19.7 411918 0.51% more
46 BARKAPOWER 7.9 218750 0% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.7 77167 0.14% more
49 BAYLEASING 4.4 52119 0% more
50 BBS 12.3 1346789 -3.91% more
51 BBSCABLES 20.1 859216 1.52% more
52 BDAUTOCA 222 101491 2.16% more
53 BDCOM 28.1 333738 1.44% more
54 BDFINANCE 11.7 28334 2.63% more
55 BDLAMPS 184 67720 -0.38% more
56 BDTHAI 12.3 812207 0.82% more
57 BDTHAIFOOD 22.9 5461390 6.51% more
58 BDWELDING 16.7 338405 9.87% more
59 BEACHHATCH 28.9 78309 -0.69% more
60 BEACONPHAR 102.6 129557 -1.16% more
61 BENGALWTL 24.4 545709 -3.56% more
62 BERGERPBL 1374.2 962 -0.17% more
63 BESTHLDNG 13.2 477112 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.7 84178 -1.08% more
66 BIFC 4.2 110305 0% more
67 BNICL 85 374030 -1.05% more
68 BPML 26.4 18042 -0.75% more
69 BPPL 16 1843091 -1.23% more
70 BRACBANK 72.8 395196 -0.27% more
71 BSC 103.2 264988 -0.19% more
72 BSCPLC 140.5 34294 0% more
73 BSRMLTD 84.9 18573 0.35% more
74 BSRMSTEEL 71.4 295179 -1.79% more
75 BXPHARMA 122.4 279001 -0.16% more
76 CAPITECGBF 7.5 6348899 8.7% more
77 CAPMBDBLMF 11.9 1276977 0% more
78 CAPMIBBLMF 10 943945 3.09% more
79 CENTRALINS 40.8 214069 1.49% more
80 CENTRALPHL 8.4 505009 -1.18% more
81 CITYBANK 26.7 2849242 -1.11% more
82 CITYGENINS 103.4 138131 -0.96% more
83 CLICL 54.8 534785 4.58% more
84 CNATEX 3.2 504294 0% more
85 CONFIDCEM 58 138510 -2.52% more
86 CONTININS 31.9 3464063 10% more
87 COPPERTECH 26.3 1771102 -1.13% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.5 284501 -3.2% more
90 CVOPRL 158.5 178465 1.02% more
91 DACCADYE 15.1 48759 0% more
92 DAFODILCOM 129.8 189271 2.45% more
93 DBH 38.3 58735 0.26% more
94 DBH1STMF 4.9 1684101 8.89% more
95 DELTALIFE 72.7 45645 -0.27% more
96 DELTASPINN 6.5 309380 0% more
97 DESCO 21.4 21490 -0.47% more
98 DESHBANDHU 18.8 1239351 2.73% more
99 DGIC 23.6 686106 4.42% more
100 DHAKABANK 12.2 640537 -0.81% more
101 DHAKAINS 39.5 43168 0.77% more
102 DOMINAGE 72.5 3576711 3.57% more
103 DOREENPWR 28.4 235366 -2.41% more
104 DSHGARME 118.8 102530 0% more
105 DSSL 9.1 843402 -2.15% more
106 DULAMIACOT 130 34558 2.77% more
107 DUTCHBANGL 42.6 496925 -0.23% more
108 EASTERNINS 55.6 92311 2.02% more
109 EASTLAND 22.9 597556 2.23% more
110 EASTRNLUB 1631.2 16474 2.71% more
111 EBL 24.1 678004 0.84% more
112 EBL1STMF 4 614628 8.11% more
113 EBLNRBMF 3.4 1404770 9.68% more
114 ECABLES 121.8 6483 1.42% more
115 EGEN 23.1 876405 0.43% more
116 EHL 82.9 229614 -0.6% more
117 EIL 28.2 512111 2.92% more
118 EMERALDOIL 14.8 82254 -1.99% more
119 ENVOYTEX 48.6 56219 -0.41% more
120 EPGL 17.6 343948 -2.22% more
121 ESQUIRENIT 22.1 311706 0% more
122 ETL 10.6 1180455 0% more
123 EXIM1STMF 3.8 243648 8.57% more
124 FAMILYTEX 2.8 517200 0% more
125 FARCHEM 16.7 322912 5.03% more
126 FAREASTFIN 2.2 208858 4.76% more
127 FAREASTLIF 21.2 14513 0% more
128 FASFIN 2.4 131251 9.09% more
129 FBFIF 3.3 1399316 10% more
130 FEDERALINS 23.8 2606667 3.48% more
131 FEKDIL 14.2 699183 0.71% more
132 FINEFOODS 565 76278 -0.82% more
133 FIRSTFIN 4.3 22786 2.38% more
134 FORTUNE 13 98121 0% more
135 FUWANGCER 12.3 412245 0% more
136 FUWANGFOOD 9.5 156201 0% more
137 GBBPOWER 8.2 140532 2.5% more
138 GEMINISEA 110 17460 -1.7% more
139 GENEXIL 26.7 353257 0.38% more
140 GENNEXT 3 276259 0% more
141 GHAIL 12.6 625384 0% more
142 GHCL 18.8 24549 1.62% more
143 GLDNJMF 6.8 3099094 9.68% more
144 GLOBALINS 31.8 344098 0.32% more
145 GOLDENSON 14.5 1623435 0% more
146 GP 240.8 125435 -0.12% more
147 GPHISPAT 15.9 207011 0% more
148 GQBALLPEN 670.4 91763 -0.97% more
149 GRAMEENS2 12.7 174267 4.1% more
150 GREENDELMF 3.7 293060 8.82% more
151 GREENDELT 61.6 51790 0.33% more
152 GSPFINANCE 3.9 76613 0% more
153 HAKKANIPUL 79 590475 -3.19% more
154 HAMI 191 75940 -0.83% more
155 HEIDELBCEM 201 12333 -1.52% more
156 HFL 15.1 555123 9.42% more
157 HRTEX 18.2 43690 -0.55% more
158 HWAWELLTEX 41.5 41843 -0.72% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 307 30943 -0.39% more
161 IBP 13.1 953210 -1.5% more
162 ICB 35.3 36390 -0.56% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 7.1 260673 5.97% more
165 ICBAMCL2ND 6.3 1000298 5% more
166 ICBEPMF1S1 6 1279601 3.45% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1047891 8.89% more
169 ICICL 26.2 3342283 9.62% more
170 IDLC 37 121967 0% more
171 IFADAUTOS 21.8 249052 -0.91% more
172 IFIC 4.5 1399858 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887025 10% more
175 ILFSL 2.2 455046 0% more
176 INDEXAGRO 71 62289 -2.2% more
177 INTECH 34.3 279556 0.29% more
178 INTRACO 17.4 93126 -1.69% more
179 IPDC 18.5 290162 -0.54% more
180 ISLAMIBANK 32.6 29800 0% more
181 ISLAMICFIN 10.2 138790 -0.97% more
182 ISLAMIINS 43.7 70387 2.1% more
183 ISNLTD 59.5 637434 7.01% more
184 ITC 38.2 271872 -0.78% more
185 JAMUNABANK 25 1410546 0% more
186 JAMUNAOIL 168.7 6009 0.72% more
187 JANATAINS 35.4 421343 -0.84% more
188 JHRML 47.1 475450 -2.48% more
189 JMISMDL 122 34070 -4.16% more
190 JUTESPINN 224 23988 3.56% more
191 KARNAPHULI 30.9 269931 -0.64% more
192 KAY&QUE 475 88502 2.57% more
193 KBPPWBIL 47.9 672894 -0.21% more
194 KDSALTD 45.5 352802 -1.3% more
195 KEYACOSMET 4.5 383428 2.27% more
196 KOHINOOR 500.2 9711 -0.24% more
197 KPCL 10.7 97180 -0.93% more
198 KPPL 14.7 305724 -2.65% more
199 KTL 9.1 137864 -2.15% more
200 LANKABAFIN 13.3 568635 -1.48% more
201 LEGACYFOOT 73.6 628935 4.55% more
202 LHB 49.8 237165 -0.4% more
203 LIBRAINFU 622.1 2221 0.18% more
204 LINDEBD 655.2 12700 -0.68% more
205 LOVELLO 76.5 1196485 -3.53% more
206 LRBDL 9.8 324769 -1.01% more
207 LRGLOBMF1 3.4 113267 9.68% more
208 MAGURAPLEX 81.7 51640 -0.61% more
209 MAKSONSPIN 5.7 8094 0% more
210 MALEKSPIN 27.5 2197316 -4.18% more
211 MARICO 2758.9 774 0.36% more
212 MATINSPINN 46.9 34444 -1.05% more
213 MBL1STMF 4.1 792138 7.89% more
214 MEGCONMILK 36.1 617151 9.73% more
215 MEGHNACEM 30 483 0.33% more
216 MEGHNAINS 29.6 1334345 1.72% more
217 MEGHNALIFE 53.6 70376 -0.92% more
218 MEGHNAPET 48.4 355983 10% more
219 MERCANBANK 7 216000 0% more
220 MERCINS 26.6 96873 3.1% more
221 METROSPIN 8.8 30735 -1.12% more
222 MHSML 25 2554266 -0.79% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 686420 -1.31% more
225 MIRACLEIND 26.5 135610 1.92% more
226 MIRAKHTER 37.6 1670526 -4.33% more
227 MITHUNKNIT 15.5 7036 4.03% more
228 MJLBD 89.8 17705 -0.22% more
229 MLDYEING 8.4 499993 0% more
230 MONNOAGML 353 31595 -0.37% more
231 MONNOCERA 107.1 3166832 -0.09% more
232 MONNOFABR 22.9 2023292 0.44% more
233 MONOSPOOL 99.5 313686 -1.39% more
234 MPETROLEUM 201.8 7004 0.35% more
235 MTB 12.5 176637 0% more
236 NAHEEACP 24.8 1985274 4.64% more
237 NATLIFEINS 98 15699 -0.1% more
238 NAVANACNG 20.3 69240 1% more
239 NAVANAPHAR 57.7 177062 -1.7% more
240 NBL 4 828088 2.56% more
241 NCCBANK 16.5 2701219 0% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 48921 0% more
244 NFML 16 2595346 0% more
245 NHFIL 22.6 149598 -0.44% more
246 NORTHERN 110.5 5609 -1.34% more
247 NORTHRNINS 32 53805 4.23% more
248 NPOLYMER 27.5 219759 -2.83% more
249 NRBBANK 5.7 91602 -3.39% more
250 NRBCBANK 7.6 848686 1.33% more
251 NTC 156.8 3943 -1.82% more
252 NTLTUBES 60.3 41349 0.33% more
253 NURANI 2.8 83080 0% more
254 OAL 5.8 31966 1.75% more
255 OIMEX 14 217331 1.45% more
256 OLYMPIC 143.4 47524 -0.69% more
257 ONEBANKPLC 6.5 709316 0% more
258 ORIONINFU 318.6 170532 3.78% more
259 ORIONPHARM 25.7 130480 -0.39% more
260 PADMALIFE 17.1 12853 0.59% more
261 PADMAOIL 174.7 48296 0.63% more
262 PARAMOUNT 50.8 162003 -1.74% more
263 PDL 5.3 109875 0% more
264 PENINSULA 19.8 137332 -1% more
265 PEOPLESINS 49.5 452559 -1.39% more
266 PF1STMF 7.4 2884119 2.78% more
267 PHARMAID 546 16790 0.61% more
268 PHENIXINS 38 170525 0.8% more
269 PHOENIXFIN 3.7 201435 5.71% more
270 PHPMF1 3.3 1258709 10% more
271 PIONEERINS 60 233195 -1.96% more
272 PLFSL 2.1 1498236 -4.55% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.4 101844 0% more
275 POWERGRID 31.3 19978 0.32% more
276 PRAGATIINS 0 228740 -0.27% more
277 PRAGATILIF 185.4 97158 0.43% more
278 PREMIERBAN 4 1392196 0% more
279 PREMIERCEM 37.9 153041 -1.04% more
280 PREMIERLEA 2.3 1080823 9.52% more
281 PRIME1ICBA 4.9 1102298 8.89% more
282 PRIMEBANK 29.1 379635 0.34% more
283 PRIMEFIN 3.3 611718 0% more
284 PRIMEINSUR 36.2 457319 4.93% more
285 PRIMELIFE 40.9 208511 0.25% more
286 PRIMETEX 18.2 39553 -1.09% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36 326093 0.56% more
289 PTL 57 230115 -1.72% more
290 PUBALIBANK 37.8 358594 -1.31% more
291 PURABIGEN 29.3 1973490 2.09% more
292 QUASEMIND 39.2 314216 -1.26% more
293 QUEENSOUTH 11.7 1001181 -4.88% more
294 RAHIMAFOOD 94.3 18610 0.53% more
295 RAHIMTEXT 191.8 16988 0.68% more
296 RAKCERAMIC 23 76221 -1.71% more
297 RANFOUNDRY 153 23654 1.93% more
298 RDFOOD 20.1 406484 -1.95% more
299 RECKITTBEN 3360 344 -0.22% more
300 REGENTTEX 4.4 282941 -2.22% more
301 RELIANCE1 11.2 1000159 1.82% more
302 RELIANCINS 86.3 193119 -3.03% more
303 RENATA 410.9 15564 -0.7% more
304 RENWICKJA 527.7 851 2.81% more
305 REPUBLIC 32 159030 -0.62% more
306 RINGSHINE 3.5 194772 0% more
307 ROBI 29.4 1576202 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.4 720159 -3.19% more
310 RUPALIBANK 16.4 131741 0% more
311 RUPALIINS 24.4 267583 1.67% more
312 RUPALILIFE 85 138681 -0.12% more
313 SAFKOSPINN 20.4 176369 -1.92% more
314 SAIFPOWER 6 153793 0% more
315 SAIHAMCOT 20.3 2669463 -5.14% more
316 SAIHAMTEX 18.6 1543018 -3.63% more
317 SALAMCRST 15.4 203207 -0.65% more
318 SALVO 34.4 1444065 -1.15% more
319 SAMATALETH 117.7 249470 7% more
320 SAMORITA 67.8 19840 1.04% more
321 SANDHANINS 22.7 800683 3.65% more
322 SAPORTL 48.3 2694564 -0.21% more
323 SBACBANK 5.5 163198 -1.79% more
324 SEAPEARL 34.4 807823 -0.58% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.5 480000 6.56% more
327 SHAHJABANK 16 212827 -0.62% more
328 SHARPIND 15.8 41740 1.94% more
329 SHASHADNIM 20.4 632988 3.03% more
330 SHEPHERD 16 2540387 -2.44% more
331 SHURWID 6.2 56843 1.64% more
332 SHYAMPSUG 151.8 128 1.61% more
333 SICL 34.3 1468082 1.48% more
334 SILCOPHL 15.5 2441531 -1.27% more
335 SILVAPHL 10.8 303140 -2.7% more
336 SIMTEX 24.1 1233015 -1.63% more
337 SINGERBD 80 21224 -0.12% more
338 SINOBANGLA 51.7 682753 -2.82% more
339 SIPLC 72.5 120735 2.4% more
340 SKTRIMS 9 106120 1.12% more
341 SLIPLC 73.9 302630 1.23% more
342 SONALIANSH 170.9 46695 1.91% more
343 SONALIPAPR 209.8 101541 -1.87% more
344 SONARBAINS 35.3 1020187 -4.85% more
345 SONARGAON 34 131021 -2.3% more
346 SOUTHEASTB 9.8 1525761 0% more
347 SPCERAMICS 20.3 736418 -0.98% more
348 SPCL 52.1 472295 -1.7% more
349 SQUARETEXT 46.5 16172 -0.85% more
350 SQURPHARMA 210.5 221652 -0.05% more
351 SSSTEEL 4.9 352855 2.08% more
352 STANCERAM 70.8 827 2.91% more
353 STANDARINS 44 309235 -0.68% more
354 STANDBANKL 4.4 470207 2.33% more
355 STYLECRAFT 51 11360 -0.39% more
356 SUMITPOWER 13.7 296880 -0.72% more
357 SUNLIFEINS 65.3 270272 -2.1% more
358 TAKAFULINS 32.8 52513 1.23% more
359 TALLUSPIN 7.7 190436 -2.53% more
360 TAMIJTEX 118.5 48987 -0.84% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.6 2207568 -3.5% more
366 TILIL 45.4 180648 -0.44% more
367 TITASGAS 16.1 156597 -1.23% more
368 TOSRIFA 17.4 338612 -0.57% more
369 TRUSTB1MF 3.3 1491255 10% more
370 TRUSTBANK 15.9 334984 -0.62% more
371 TUNGHAI 3 26118 -3.23% more
372 UCB 9.1 593333 1.11% more
373 UNILEVERCL 2053.9 134 0.97% more
374 UNIONCAP 4.2 140571 7.69% more
375 UNIONINS 34 272997 -0.29% more
376 UNIQUEHRL 36.8 56331 0% more
377 UNITEDFIN 13.1 240404 0.77% more
378 UNITEDINS 42.5 142860 0% more
379 UPGDCL 116.8 15136 0.17% more
380 USMANIAGL 35.9 6970 -0.28% more
381 UTTARABANK 25.9 2044548 -0.38% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 279333 6.78% more
384 VFSTDL 11.5 760556 -2.54% more
385 WALTONHIL 358.4 18016 0% more
386 WATACHEM 133.7 14080 -1.18% more
387 WMSHIPYARD 8.2 253598 -1.2% more
388 YPL 21.3 439884 -2.74% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 267258 -2.41% more
391 ZEALBANGLA 120 7273 -0.91% more
Nox nox Nox