Updated: 12:39:11 PM 30 Mar (Just Now)
DSEX: 5265.88 -6.19 - -0.12% -
Trade: 118956 Volume: 190836980 Value: 3760.805 (mn)
+ Up: 163 + Down: 159 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3107321 -2.86% more
2 1STPRIMFMF 18.6 212279 -1.06% more
3 AAMRANET 16.8 58709 0.6% more
4 AAMRATECH 14.2 128847 -3.4% more
5 ABB1STMF 3.7 8651724 -2.63% more
6 ABBANK 6.3 916666 1.61% more
7 ACFL 18 22832 0% more
8 ACI 200.6 64538 -1.23% more
9 ACIFORMULA 138.7 11253 0.07% more
10 ACMELAB 76.6 127460 0.13% more
11 ACMEPL 20.3 6422092 0% more
12 ACTIVEFINE 7.4 430352 0% more
13 ADNTEL 59.2 113680 0.85% more
14 ADVENT 14.5 267456 2.11% more
15 AFCAGRO 7.4 144852 -2.63% more
16 AFTABAUTO 29.3 113640 0.69% more
17 AGNISYSL 21.2 298660 0.47% more
18 AGRANINS 21.1 36487 0.48% more
19 AIBL1STIMF 4.3 1022236 0% more
20 AIL 30 216466 -1.32% more
21 AL-HAJTEX 115 197473 -4.33% more
22 ALARABANK 16.8 17642 0% more
23 ALIF 5.3 340829 0% more
24 ALLTEX 14.2 84705 0% more
25 AMANFEED 23.7 382703 0% more
26 AMBEEPHA 756 250 0.24% more
27 AMCL(PRAN) 212.4 2705 2.07% more
28 ANLIMAYARN 20.5 63828 4.06% more
29 ANWARGALV 96 240982 0% more
30 AOL 16.3 111244 1.88% more
31 APEXFOODS 229.1 4236 -0.95% more
32 APEXFOOT 185.1 14549 -0.38% more
33 APEXSPINN 198.4 61152 2.69% more
34 APEXTANRY 68.2 16755 0.59% more
35 APOLOISPAT 3.9 933681 -2.5% more
36 ARAMIT 173.4 8117 -0.86% more
37 ARAMITCEM 12 21985 -1.64% more
38 ARGONDENIM 16.8 128834 1.2% more
39 ASIAINS 40.1 477991 -0.5% more
40 ASIAPACINS 36.8 81148 -0.54% more
41 ASIATICLAB 77.1 1066861 4.19% more
42 ATLASBANG 77 99766 10% more
43 AZIZPIPES 52 13814 2.16% more
44 BANGAS 128.5 115707 0.47% more
45 BANKASIA 21.7 621104 0% more
46 BARKAPOWER 8.1 165858 1.25% more
47 BATASHOE 847 78 0.41% more
48 BATBC 0 41787 -0.22% more
49 BAYLEASING 5.2 418353 -7.14% more
50 BBS 11.8 2877466 2.61% more
51 BBSCABLES 19.8 2344548 2.59% more
52 BDAUTOCA 190.1 219337 2.7% more
53 BDCOM 27 510060 0.37% more
54 BDFINANCE 13.6 71355 -0.73% more
55 BDLAMPS 145.9 18065 1.39% more
56 BDTHAI 12.8 2823889 -1.54% more
57 BDTHAIFOOD 18.7 3349602 -0.53% more
58 BDWELDING 16.4 61546 2.5% more
59 BEACHHATCH 31.9 65014 0.31% more
60 BEACONPHAR 102.7 86769 1.08% more
61 BENGALWTL 19 490988 1.6% more
62 BERGERPBL 1398 935 -0.1% more
63 BESTHLDNG 13.5 197937 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 6 130193 -3.23% more
67 BNICL 57 324258 1.42% more
68 BPML 28.2 31816 0.71% more
69 BPPL 15.3 2694382 2.68% more
70 BRACBANK 70.3 601895 -0.85% more
71 BSC 108.3 83509 -0.28% more
72 BSCPLC 139.2 8763 0.14% more
73 BSRMLTD 81.9 4554 -1.21% more
74 BSRMSTEEL 67.9 3668 0.15% more
75 BXPHARMA 113 366503 -0.96% more
76 CAPITECGBF 6.9 345481 0% more
77 CAPMBDBLMF 10.7 353851 -0.93% more
78 CAPMIBBLMF 8 167686 -1.23% more
79 CENTRALINS 39.8 140843 -1% more
80 CENTRALPHL 9.5 620619 -2.06% more
81 CITYBANK 30.5 1510225 -0.33% more
82 CITYGENINS 99.6 56609 0.81% more
83 CLICL 61.6 426628 -2.22% more
84 CNATEX 4.2 1298007 2.44% more
85 CONFIDCEM 62.3 414063 -0.95% more
86 CONTININS 24.5 34964 -0.41% more
87 COPPERTECH 21.1 1342692 6.57% more
88 CROWNCEMNT 49.7 2967 -0.4% more
89 CRYSTALINS 78.6 146572 2.08% more
90 CVOPRL 158.4 134459 -0.94% more
91 DACCADYE 17.2 111136 1.18% more
92 DAFODILCOM 74.2 145589 0% more
93 DBH 36.5 96328 -0.54% more
94 DBH1STMF 4.9 1432688 -2% more
95 DELTALIFE 72.3 29907 -0.14% more
96 DELTASPINN 6 465580 0% more
97 DESCO 22.7 22106 1.34% more
98 DESHBANDHU 17.7 1111552 0.57% more
99 DGIC 20.6 23266 -0.96% more
100 DHAKABANK 12.7 991936 0% more
101 DHAKAINS 38.7 15517 -0.77% more
102 DOMINAGE 41.5 1197168 -0.95% more
103 DOREENPWR 27 200427 0% more
104 DSHGARME 112 57323 -0.71% more
105 DSSL 9.3 4413289 5.68% more
106 DULAMIACOT 121 2212 -2.26% more
107 DUTCHBANGL 41.9 18699 -1.18% more
108 EASTERNINS 52.5 9359 1.55% more
109 EASTLAND 20.5 58305 0% more
110 EASTRNLUB 1618 3103 1.07% more
111 EBL 26.9 588076 0% more
112 EBL1STMF 4.1 315778 0% more
113 EBLNRBMF 3.3 3268808 -2.94% more
114 ECABLES 120.5 10369 1.6% more
115 EGEN 22 1697737 2.33% more
116 EHL 76.5 11951 0.39% more
117 EIL 28 167326 1.08% more
118 EMERALDOIL 16.2 112537 2.53% more
119 ENVOYTEX 49.8 43407 -0.2% more
120 EPGL 17.6 1094490 5.39% more
121 ESQUIRENIT 20.5 53934 1.49% more
122 ETL 10.1 2901390 4.12% more
123 EXIM1STMF 3.7 2583646 2.78% more
124 FAMILYTEX 3.7 2338413 -7.5% more
125 FARCHEM 15 99270 -1.96% more
126 FAREASTFIN 3.4 1003124 -5.56% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.3 2539680 -5.71% more
129 FBFIF 3.4 1313644 0% more
130 FEDERALINS 20 86996 0.5% more
131 FEKDIL 14.5 656769 0.69% more
132 FINEFOODS 480 76963 3.14% more
133 FIRSTFIN 5.3 59624 -5.36% more
134 FORTUNE 14.9 143364 0.68% more
135 FUWANGCER 12.7 1899452 0% more
136 FUWANGFOOD 10.8 338062 0% more
137 GBBPOWER 8.7 79698 1.16% more
138 GEMINISEA 117.1 17529 -0.76% more
139 GENEXIL 26.7 554448 0% more
140 GENNEXT 3.9 1468311 2.63% more
141 GHAIL 12.3 1331827 -0.81% more
142 GHCL 19.2 43330 1.05% more
143 GLDNJMF 6.2 516027 -1.59% more
144 GLOBALINS 27.5 66052 -0.36% more
145 GOLDENSON 12.1 2674416 0% more
146 GP 245 49743 -0.65% more
147 GPHISPAT 16.7 189240 1.21% more
148 GQBALLPEN 548.4 27195 -0.35% more
149 GRAMEENS2 12.5 27232 0% more
150 GREENDELMF 3.6 365226 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.4 344860 -3.57% more
153 HAKKANIPUL 86 970795 6.7% more
154 HAMI 168.4 66324 3.25% more
155 HEIDELBCEM 241.4 4414 0.37% more
156 HFL 11.4 485419 -4.2% more
157 HRTEX 20.4 37211 1.49% more
158 HWAWELLTEX 41.8 86054 -0.24% more
159 IBNSINA 321.2 1946 0.19% more
160 IBP 13.8 851088 0% more
161 ICB 37.5 18738 -0.27% more
162 ICB3RDNRB 4.7 100047 0% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.9 72863 0% more
165 ICBEPMF1S1 5.2 863327 0% more
166 ICBIBANK 3.2 323935 -3.03% more
167 ICBSONALI1 4.9 833905 2.08% more
168 ICICL 21.6 18114 -0.92% more
169 IDLC 40.2 136276 -0.25% more
170 IFADAUTOS 22.1 294354 0.91% more
171 IFIC 5.7 2916991 1.79% more
172 IFIC1STMF 4.2 2755187 7.69% more
173 IFILISLMF1 4.3 63724 0% more
174 ILFSL 3.6 3848315 -5.26% more
175 INDEXAGRO 65.3 4158 1.56% more
176 INTECH 40.5 1935367 3.05% more
177 INTRACO 18.9 38797 0.53% more
178 IPDC 19.1 423196 0% more
179 ISLAMIBANK 39.4 377189 -1.25% more
180 ISLAMICFIN 11.1 218914 0.91% more
181 ISLAMIINS 38 641 -0.52% more
182 ISNLTD 77.5 174085 2.24% more
183 ITC 38.3 103151 0.79% more
184 JAMUNABANK 23.2 532435 -0.43% more
185 JAMUNAOIL 172 12529 -0.29% more
186 JANATAINS 25.5 45098 -1.54% more
187 JHRML 43.9 52572 -0.9% more
188 JMISMDL 119.6 6147 -1.4% more
189 JUTESPINN 214.7 713 -0.37% more
190 KARNAPHULI 29.5 89637 -0.67% more
191 KAY&QUE 463.4 64983 -0.32% more
192 KBPPWBIL 48.1 821924 -0.21% more
193 KDSALTD 40 173791 1.01% more
194 KEYACOSMET 5.4 371398 0% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 11 153318 0.92% more
197 KPPL 16.7 1133731 3.73% more
198 KTL 10 518641 1.01% more
199 LANKABAFIN 15.1 512220 0% more
200 LEGACYFOOT 62.3 534663 1.96% more
201 LHB 52.7 163582 0.19% more
202 LIBRAINFU 653 1306 -0.06% more
203 LINDEBD 777.8 11790 -1.19% more
204 LOVELLO 68.4 418172 -0.44% more
205 LRBDL 10.4 163134 0.97% more
206 LRGLOBMF1 3.5 467004 0% more
207 MAGURAPLEX 86.1 107966 1.18% more
208 MAKSONSPIN 6.5 165373 -1.52% more
209 MALEKSPIN 27.4 155395 0.74% more
210 MARICO 2750 10058 -1.26% more
211 MATINSPINN 46.5 2066 0.43% more
212 MBL1STMF 4.2 121628 0% more
213 MEGCONMILK 34.2 57964 -1.16% more
214 MEGHNACEM 32.9 2195 1.86% more
215 MEGHNAINS 28.1 304983 -0.71% more
216 MEGHNALIFE 53.8 25039 -0.37% more
217 MEGHNAPET 29.1 25286 0% more
218 MERCANBANK 8.8 169941 0% more
219 MERCINS 24.5 2379 1.24% more
220 METROSPIN 10.1 94655 0% more
221 MHSML 17.5 568434 1.16% more
222 MIDASFIN 6.6 140650 -4.35% more
223 MIDLANDBNK 16 818791 -0.62% more
224 MIRACLEIND 29 45466 -1.02% more
225 MIRAKHTER 28 178098 0.72% more
226 MITHUNKNIT 16.3 36845 1.88% more
227 MJLBD 89.3 5805 -0.33% more
228 MLDYEING 8.9 970653 0% more
229 MONNOAGML 354.1 15646 -0.95% more
230 MONNOCERA 83.1 208680 0.97% more
231 MONNOFABR 23.4 2218997 0.86% more
232 MONOSPOOL 95.7 261097 1.27% more
233 MPETROLEUM 201 7685 -1.03% more
234 MTB 12.8 363566 -0.78% more
235 NAHEEACP 22.4 755388 1.82% more
236 NATLIFEINS 100.6 6552 -0.79% more
237 NAVANACNG 20.6 77428 0.49% more
238 NAVANAPHAR 59.7 416689 1.88% more
239 NBL 5 1367371 0% more
240 NCCBANK 12.9 517436 0% more
241 NCCBLMF1 4.6 128806 0% more
242 NEWLINE 6.7 242880 0% more
243 NFML 15.8 594941 1.94% more
244 NHFIL 23.4 124919 -0.43% more
245 NITOLINS 27.6 23336 0.36% more
246 NORTHERN 125 2824 0.32% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 189245 1.09% more
249 NRBBANK 7 125078 -1.41% more
250 NRBCBANK 7 117796 -1.41% more
251 NTC 161 2199 0.19% more
252 NTLTUBES 62 79968 2.31% more
253 NURANI 3.8 144958 -2.56% more
254 OAL 6.7 182991 -1.47% more
255 OIMEX 13.9 142082 -1.42% more
256 OLYMPIC 147.5 37546 -0.27% more
257 ONEBANKPLC 7.6 669383 1.33% more
258 ORIONINFU 343.9 216049 0.26% more
259 ORIONPHARM 29.3 66348 0.34% more
260 PADMALIFE 17.6 18645 0% more
261 PADMAOIL 177 13918 -0.28% more
262 PARAMOUNT 52 204125 1.17% more
263 PDL 6 421663 3.45% more
264 PENINSULA 21.4 696408 0.94% more
265 PEOPLESINS 39 165553 0% more
266 PF1STMF 5.5 786741 1.85% more
267 PHARMAID 546 2170 -0.24% more
268 PHENIXINS 28.7 41926 -1.03% more
269 PHOENIXFIN 4.3 416891 -4.44% more
270 PHPMF1 3.7 5218781 2.78% more
271 PIONEERINS 53.6 61168 -0.19% more
272 PLFSL 3.4 2515607 -5.56% more
273 POPULAR1MF 3.3 3096925 -5.71% more
274 POPULARLIF 50.6 212879 1% more
275 POWERGRID 30.2 2905 0.33% more
276 PRAGATIINS 69.2 149729 -0.57% more
277 PRAGATILIF 207.8 60135 -1.24% more
278 PREMIERBAN 5.2 53383 1.96% more
279 PREMIERCEM 39.2 15697 0.77% more
280 PREMIERLEA 3.6 1387766 -7.69% more
281 PRIME1ICBA 4.8 111821 0% more
282 PRIMEBANK 29.9 227908 -0.33% more
283 PRIMEFIN 4.9 1650786 -9.26% more
284 PRIMEINSUR 31.7 39948 0% more
285 PRIMELIFE 35.2 9696 -1.12% more
286 PRIMETEX 20.2 192271 6.32% more
287 PROGRESLIF 42 16907 -1.87% more
288 PROVATIINS 30.9 46806 -0.96% more
289 PTL 53 28376 -0.75% more
290 PUBALIBANK 37.2 63562 0% more
291 PURABIGEN 20.4 22103 -0.49% more
292 QUASEMIND 38.8 302044 -2.02% more
293 QUEENSOUTH 11.8 356545 0.85% more
294 RAHIMAFOOD 112.6 50338 -1.4% more
295 RAHIMTEXT 209.6 30086 -0.05% more
296 RAKCERAMIC 23.4 132528 -0.43% more
297 RANFOUNDRY 149 6046 0.74% more
298 RDFOOD 20.2 478021 -0.49% more
299 RECKITTBEN 3502.2 272 -0.1% more
300 REGENTTEX 4.7 74920 0% more
301 RELIANCE1 12.4 452449 0% more
302 RELIANCINS 0 18151 -0.58% more
303 RENATA 427.7 5749 -0.35% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.2 42695 0% more
306 RINGSHINE 3.9 1572030 -2.5% more
307 ROBI 29.3 1333983 -1.01% more
308 RSRMSTEEL 8.4 10793 1.2% more
309 RUNNERAUTO 39.8 573414 -1.24% more
310 RUPALIBANK 18.2 44318 0.55% more
311 RUPALIINS 22.3 79313 -0.45% more
312 RUPALILIFE 83.3 151594 0.73% more
313 SAFKOSPINN 16.7 111698 2.45% more
314 SAIFPOWER 7.6 609703 -2.56% more
315 SAIHAMCOT 20.1 1487529 1.01% more
316 SAIHAMTEX 19.5 580304 0% more
317 SALAMCRST 15.9 235058 1.92% more
318 SALVO 33 1645508 1.54% more
319 SAMATALETH 88.1 57926 0.34% more
320 SAMORITA 69 16606 1.17% more
321 SANDHANINS 20.3 14027 -0.49% more
322 SAPORTL 49 1423254 0.62% more
323 SBACBANK 6.8 30734 0% more
324 SEAPEARL 39.1 935697 1.03% more
325 SEMLFBSLGF 5.5 117016 0% more
326 SEMLIBBLSF 6.4 33079 0% more
327 SHAHJABANK 17.7 14909 0.57% more
328 SHARPIND 16.9 15626 1.2% more
329 SHASHADNIM 18.6 44218 0% more
330 SHEPHERD 13.8 133538 0% more
331 SHURWID 6.9 111255 -1.43% more
332 SHYAMPSUG 157 1769 -1.69% more
333 SICL 20.8 117252 2.46% more
334 SILCOPHL 14.4 554302 -1.37% more
335 SILVAPHL 10.6 614708 0% more
336 SIMTEX 24 1468839 2.13% more
337 SINGERBD 87 1959 0% more
338 SINOBANGLA 48.4 377297 -0.21% more
339 SIPLC 61.6 131600 -0.16% more
340 SKTRIMS 9.6 68222 0% more
341 SONALIANSH 161.2 21700 -0.49% more
342 SONALILIFE 59.7 18383 -0.67% more
343 SONALIPAPR 236.1 70479 -0.76% more
344 SONARBAINS 26.9 90886 -0.74% more
345 SONARGAON 38.6 220836 -1.28% more
346 SOUTHEASTB 9.7 331010 2.11% more
347 SPCERAMICS 22.1 3085121 2.31% more
348 SPCL 48.5 227415 -0.41% more
349 SQUARETEXT 48.4 11243 0% more
350 SQURPHARMA 213 160400 -0.84% more
351 SSSTEEL 5.6 259350 1.82% more
352 STANCERAM 69.4 4253 -3.21% more
353 STANDARINS 38.9 38138 0% more
354 STANDBANKL 5.6 442804 0% more
355 STYLECRAFT 51.5 15300 0.59% more
356 SUMITPOWER 14 562184 0.72% more
357 SUNLIFEINS 60.6 1526000 4.3% more
358 TAKAFULINS 31.7 7372 2.26% more
359 TALLUSPIN 8.1 88083 1.25% more
360 TAMIJTEX 114.6 26226 0.17% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.1 2782908 3.33% more
366 TILIL 43.6 185766 -1.58% more
367 TITASGAS 17.2 107615 0% more
368 TOSRIFA 17 249491 1.8% more
369 TRUSTB1MF 3.4 2714366 -2.86% more
370 TRUSTBANK 17.8 95163 0% more
371 TUNGHAI 3.6 211223 -2.7% more
372 UCB 9.5 409800 0% more
373 UNILEVERCL 2160.7 85 -0.18% more
374 UNIONCAP 5.8 279878 -3.33% more
375 UNIONINS 32.9 93191 0.3% more
376 UNIQUEHRL 38.5 80516 -0.26% more
377 UNITEDFIN 12.5 265367 -0.79% more
378 UNITEDINS 40.7 7206 1.24% more
379 UPGDCL 118.3 4065 -0.17% more
380 USMANIAGL 35.5 6941 1.72% more
381 UTTARABANK 25.2 614711 0.4% more
382 UTTARAFIN 13.4 43807 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.4 1148614 3.64% more
385 WALTONHIL 379.8 4949 0.24% more
386 WATACHEM 134.6 26102 1.36% more
387 WMSHIPYARD 9.3 2707258 2.2% more
388 YPL 16.9 321002 4.32% more
389 ZAHEENSPIN 5.9 326178 0% more
390 ZAHINTEX 7 160500 0% more
391 ZEALBANGLA 133.3 1130 0.98% more
Nox nox Nox