Updated: 11:08:52 AM 05 Apr (Just Now)
DSEX: 5153.98 -65.76 - -1.26% -
Trade: 59924 Volume: 83333968 Value: 1701.553 (mn)
+ Up: 28 + Down: 330 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 766458 -3.13% more
2 1STPRIMFMF 17.7 94144 -2.21% more
3 AAMRANET 16.7 27930 -1.18% more
4 AAMRATECH 13.5 20916 2.27% more
5 ABB1STMF 3.4 3544162 -2.86% more
6 ABBANK 5.7 553913 -3.39% more
7 ACFL 17.6 6161 -1.68% more
8 ACI 197.6 28467 -0.35% more
9 ACIFORMULA 138.4 2451 0.36% more
10 ACMELAB 74.4 76986 -1.46% more
11 ACMEPL 20.7 2762805 -1.43% more
12 ACTIVEFINE 7.1 127322 1.43% more
13 ADNTEL 58.7 44971 -1.68% more
14 ADVENT 14 82720 -1.41% more
15 AFCAGRO 7.5 533655 4.17% more
16 AFTABAUTO 28.5 59250 -1.72% more
17 AGNISYSL 21.1 154061 -1.4% more
18 AGRANINS 20.9 20719 -2.79% more
19 AIBL1STIMF 4 417972 0% more
20 AIL 29 81380 -3.01% more
21 AL-HAJTEX 113 47226 -3.25% more
22 ALARABANK 15.7 10330 0% more
23 ALIF 4.9 184621 -3.92% more
24 ALLTEX 13.2 134227 -3.65% more
25 AMANFEED 22.7 68502 -1.73% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 208.5 3014 -1.7% more
28 ANLIMAYARN 19.7 697 0.51% more
29 ANWARGALV 91.7 98550 -1.71% more
30 AOL 16 95960 -1.23% more
31 APEXFOODS 222.5 1942 -0.58% more
32 APEXFOOT 185.5 42979 -0.75% more
33 APEXSPINN 216.9 85850 0.05% more
34 APEXTANRY 73.5 146243 4.4% more
35 APOLOISPAT 3.4 1001428 -5.56% more
36 ARAMIT 171.6 523 0.59% more
37 ARAMITCEM 11.2 2000 -2.61% more
38 ARGONDENIM 16.9 95180 -2.31% more
39 ASIAINS 39.8 215459 -1.24% more
40 ASIAPACINS 36.6 25817 -1.61% more
41 ASIATICLAB 84.1 1083927 5.52% more
42 ATLASBANG 72.4 9139 -3.98% more
43 AZIZPIPES 50 2402 -1.57% more
44 BANGAS 118 42516 -2.88% more
45 BANKASIA 21.3 74167 -1.39% more
46 BARKAPOWER 7.6 200413 -3.8% more
47 BATBC 215.6 54091 -1.96% more
48 BAYLEASING 4.8 83470 -5.88% more
49 BBS 11.4 435521 -1.72% more
50 BBSCABLES 19 514634 -0.52% more
51 BDAUTOCA 175 117601 -3.37% more
52 BDCOM 27.5 483179 -2.48% more
53 BDFINANCE 13 28046 0% more
54 BDLAMPS 137.5 5656 -1.93% more
55 BDTHAI 12.3 921473 -2.38% more
56 BDTHAIFOOD 17.7 1017198 -2.21% more
57 BDWELDING 17 57032 -0.58% more
58 BEACHHATCH 30.9 88260 -2.22% more
59 BEACONPHAR 101 25525 -0.79% more
60 BENGALWTL 18.3 66320 -2.66% more
61 BERGERPBL 1394.9 1241 0.25% more
62 BESTHLDNG 13.1 136917 0% more
63 BGIC 33.2 7651 -0.9% more
64 BIFC 5.8 124261 -3.33% more
65 BNICL 64.8 746857 1.73% more
66 BPML 27.6 12756 -4.5% more
67 BPPL 14.7 456427 -2% more
68 BRACBANK 68.4 290649 -1.58% more
69 BSC 107.4 22528 -1.1% more
70 BSCPLC 133.4 7951 -2.34% more
71 BSRMLTD 80.9 10751 -2.06% more
72 BSRMSTEEL 67 6699 -1.03% more
73 BXPHARMA 114.9 104676 -1.03% more
74 CAPITECGBF 6.6 280094 -1.49% more
75 CAPMBDBLMF 11.6 975819 0% more
76 CAPMIBBLMF 8.3 138000 -1.19% more
77 CENTRALINS 39.8 61267 -1.24% more
78 CENTRALPHL 9.2 173450 -2.13% more
79 CITYBANK 29.7 1063407 -1.66% more
80 CITYGENINS 98.9 34309 -0.3% more
81 CLICL 62.3 147415 -1.74% more
82 CNATEX 3.5 1800002 -5.41% more
83 CONFIDCEM 59.8 86162 -1.48% more
84 CONTININS 25 22569 -1.19% more
85 COPPERTECH 19.8 78395 -2.46% more
86 CROWNCEMNT 48.6 776 -1.82% more
87 CRYSTALINS 78.5 29724 -1.75% more
88 CVOPRL 150.7 53012 -1.95% more
89 DACCADYE 16.8 19659 -1.75% more
90 DAFODILCOM 84 94479 -1.29% more
91 DBH 36.7 19700 -1.08% more
92 DBH1STMF 4.7 474961 -2.08% more
93 DELTALIFE 72 35166 -2.17% more
94 DELTASPINN 5.6 228950 -3.45% more
95 DESCO 23.3 41661 0% more
96 DESHBANDHU 16.6 430411 -3.49% more
97 DGIC 20.5 4055 -0.97% more
98 DHAKABANK 12.2 832649 -1.61% more
99 DHAKAINS 37.7 10350 -1.82% more
100 DOMINAGE 43.5 478176 -1.81% more
101 DOREENPWR 26.3 148155 -1.13% more
102 DSHGARME 108.1 23746 -1.64% more
103 DSSL 9.1 1180400 -3.19% more
104 DULAMIACOT 117 1126 -1.52% more
105 DUTCHBANGL 41.1 14398 -1.44% more
106 EASTERNINS 52 25962 -1.14% more
107 EASTLAND 20.3 10150 -1.46% more
108 EASTRNLUB 1584.9 4946 -1.3% more
109 EBL 26.1 260164 -1.88% more
110 EBL1STMF 3.8 54216 -5% more
111 EBLNRBMF 3 1692988 -6.25% more
112 ECABLES 124.4 8715 -2.2% more
113 EGEN 21.7 409562 -1.81% more
114 EHL 75.2 8109 -1.83% more
115 EIL 27.5 65279 -2.14% more
116 EMERALDOIL 15.8 11742 -0.63% more
117 ENVOYTEX 48.7 21187 -1.62% more
118 EPGL 16.5 81189 -1.79% more
119 ESQUIRENIT 20.1 9164 -1.95% more
120 ETL 9.4 718717 -3.09% more
121 EXIM1STMF 3.4 504954 -5.56% more
122 FAMILYTEX 2.9 3587104 -6.45% more
123 FARCHEM 16.1 165658 -5.29% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21.2 402 -1.85% more
126 FASFIN 2.3 492654 -8% more
127 FBFIF 3.1 519104 -3.13% more
128 FEDERALINS 19.7 15411 -2.48% more
129 FEKDIL 14 565220 -1.41% more
130 FINEFOODS 480.1 11830 -0.46% more
131 FIRSTFIN 4.8 56297 -2.04% more
132 FORTUNE 14 48318 -1.41% more
133 FUWANGCER 12.1 464693 -2.42% more
134 FUWANGFOOD 10.1 117474 -2.88% more
135 GBBPOWER 8.5 103812 -2.3% more
136 GEMINISEA 114.5 1810 -1.38% more
137 GENEXIL 26 161018 -1.52% more
138 GENNEXT 3.2 1878209 -5.88% more
139 GHAIL 11.9 613758 -2.46% more
140 GHCL 18.9 13961 -1.56% more
141 GLDNJMF 6 24501 0% more
142 GLOBALINS 28.3 176864 -2.75% more
143 GOLDENSON 11.7 974046 -3.31% more
144 GP 240.8 39276 -1.03% more
145 GPHISPAT 16.2 234681 -0.61% more
146 GQBALLPEN 556.1 7967 -0.43% more
147 GRAMEENS2 12.1 51006 -2.42% more
148 GREENDELMF 3.4 245318 -5.56% more
149 GREENDELT 51.8 480 -2.26% more
150 GSPFINANCE 5 262881 -5.66% more
151 HAKKANIPUL 77.5 359635 -3% more
152 HAMI 160.9 26500 -2.72% more
153 HEIDELBCEM 232.4 347 -2.27% more
154 HFL 11.7 322943 -3.31% more
155 HRTEX 19.4 59789 -2.51% more
156 HWAWELLTEX 41 30456 -0.97% more
157 IBNSINA 315.1 9833 -0.88% more
158 IBP 13.3 454137 -2.21% more
159 ICB 36.6 29413 -1.61% more
160 ICB3RDNRB 4.4 26700 -2.22% more
161 ICBAGRANI1 6.5 1700 -2.99% more
162 ICBAMCL2ND 5.8 1005 -1.69% more
163 ICBEPMF1S1 5.3 166900 0% more
164 ICBIBANK 3 105764 0% more
165 ICBSONALI1 4.5 92760 -4.26% more
166 ICICL 21.4 18812 -1.83% more
167 IDLC 39.6 26654 -1.25% more
168 IFADAUTOS 21 34414 -1.41% more
169 IFIC 5.3 1353058 -1.85% more
170 IFIC1STMF 4.1 2302311 -6.82% more
171 IFILISLMF1 4 44400 -4.76% more
172 ILFSL 2.5 114917 -7.41% more
173 INDEXAGRO 63 12382 -1.56% more
174 INTECH 40.3 523401 -0.74% more
175 INTRACO 18.1 21562 -1.09% more
176 IPDC 18.5 208104 -1.6% more
177 ISLAMIBANK 38.8 108520 -2.76% more
178 ISLAMICFIN 10.7 67083 -1.83% more
179 ISLAMIINS 37.5 415 -1.57% more
180 ISNLTD 77.3 69941 -1.28% more
181 ITC 38 141189 -1.55% more
182 JAMUNABANK 22.5 424679 -0.88% more
183 JAMUNAOIL 170.5 13324 -1.04% more
184 JANATAINS 31.6 1975724 2.6% more
185 JHRML 42.2 29206 -1.86% more
186 JMISMDL 119.8 1439 -0.17% more
187 KARNAPHULI 30.4 49018 -0.33% more
188 KAY&QUE 447.3 23918 -1.15% more
189 KBPPWBIL 48.8 968795 -2.98% more
190 KDSALTD 41.8 472039 0.97% more
191 KEYACOSMET 5.1 381073 -3.77% more
192 KOHINOOR 510 828 -0.1% more
193 KPCL 10.6 68920 0.95% more
194 KPPL 15.6 123144 -1.89% more
195 KTL 9.3 91421 -3.12% more
196 LANKABAFIN 14.2 202826 -2.07% more
197 LEGACYFOOT 60.5 165846 -1.79% more
198 LHB 51 103002 -0.58% more
199 LIBRAINFU 637 1003 0.46% more
200 LINDEBD 769 913 0% more
201 LOVELLO 66.9 199951 -1.18% more
202 LRBDL 9.8 94091 -2.97% more
203 LRGLOBMF1 3.2 363049 -3.03% more
204 MAGURAPLEX 81.5 28237 -1.69% more
205 MAKSONSPIN 5.9 159910 -4.84% more
206 MALEKSPIN 26.7 139787 -1.48% more
207 MARICO 2740 62 -0.06% more
208 MATINSPINN 46.2 2545 0% more
209 MBL1STMF 4 30000 0% more
210 MEGCONMILK 33.4 31262 -3.19% more
211 MEGHNAINS 28.4 68252 -1.39% more
212 MEGHNALIFE 52.9 20866 -1.31% more
213 MEGHNAPET 28.2 8208 0.71% more
214 MERCANBANK 8.6 286959 0% more
215 MERCINS 23.8 22654 -3.64% more
216 METROSPIN 9.2 58006 -4.17% more
217 MHSML 17.5 89571 -0.57% more
218 MIDASFIN 6.2 13000 -1.59% more
219 MIDLANDBNK 15.8 503141 -0.63% more
220 MIRACLEIND 27.6 82775 -1.43% more
221 MIRAKHTER 27.7 29370 -2.12% more
222 MITHUNKNIT 16.1 2171 0.63% more
223 MJLBD 88.7 16504 -0.34% more
224 MLDYEING 8.5 167286 -1.16% more
225 MONNOAGML 340.4 3500 -1.93% more
226 MONNOCERA 80.5 49634 -1.35% more
227 MONNOFABR 21.9 587364 -2.67% more
228 MONOSPOOL 90.6 45964 -1.63% more
229 MPETROLEUM 199.8 11291 -0.4% more
230 MTB 12.6 11644 -0.79% more
231 NAHEEACP 20.7 212112 -3.72% more
232 NATLIFEINS 99.9 4154 -1.09% more
233 NAVANACNG 20.4 17245 -0.97% more
234 NAVANAPHAR 57 58078 -1.21% more
235 NBL 4.5 1043956 -4.26% more
236 NCCBANK 12.8 214533 0% more
237 NCCBLMF1 4.4 51460 -4.35% more
238 NEWLINE 5.8 145419 -4.92% more
239 NFML 15.3 432991 -3.77% more
240 NHFIL 22.7 34323 -0.87% more
241 NITOLINS 28.1 14985 0% more
242 NORTHRNINS 28.8 6816 -3.03% more
243 NPOLYMER 26.7 31154 -1.11% more
244 NRBBANK 7 89312 0% more
245 NRBCBANK 7 107309 0% more
246 NTC 162.3 1027 0.5% more
247 NTLTUBES 60.1 52722 -1.96% more
248 NURANI 3.2 242104 -5.88% more
249 OAL 6.3 106352 -3.08% more
250 OIMEX 13 166756 -5.8% more
251 OLYMPIC 145 33154 -1.69% more
252 ONEBANKPLC 7.3 257961 -2.67% more
253 ORIONINFU 332.1 190007 -2.04% more
254 ORIONPHARM 28.1 86922 -1.4% more
255 PADMALIFE 17.3 6 -0.57% more
256 PADMAOIL 176.1 9871 -0.23% more
257 PARAMOUNT 51.1 35047 -2.29% more
258 PDL 5.9 554172 3.51% more
259 PENINSULA 20.4 138445 -0.49% more
260 PEOPLESINS 41.4 103580 -1.19% more
261 PF1STMF 5.2 158250 -3.7% more
262 PHARMAID 541.8 1334 0.37% more
263 PHENIXINS 29.2 45298 -2.99% more
264 PHOENIXFIN 3.9 211000 -4.88% more
265 PHPMF1 3.4 1365003 -2.86% more
266 PLFSL 2.3 54692 -8% more
267 POPULAR1MF 3.2 1283498 -3.03% more
268 POPULARLIF 47.6 43665 -3.45% more
269 POWERGRID 29.4 12716 -2% more
270 PRAGATIINS 68.1 110621 -2.01% more
271 PRAGATILIF 194.2 46218 -3.53% more
272 PREMIERBAN 4.9 314697 -2% more
273 PREMIERCEM 38.8 14530 -0.26% more
274 PREMIERLEA 2.5 11 -7.41% more
275 PRIME1ICBA 4.3 12601 -6.52% more
276 PRIMEBANK 29.6 151756 -1.66% more
277 PRIMEFIN 4.2 677010 -8.7% more
278 PRIMEINSUR 32.1 13901 1.26% more
279 PRIMELIFE 34.2 3130 -2.29% more
280 PRIMETEX 19.4 24002 0.52% more
281 PROGRESLIF 41.8 2701 -0.48% more
282 PROVATIINS 30.9 28033 -1.59% more
283 PTL 54.2 22284 -0.18% more
284 PUBALIBANK 36 70848 -0.28% more
285 PURABIGEN 20.5 28748 -1.91% more
286 QUASEMIND 39 178372 -2.01% more
287 QUEENSOUTH 11.3 238526 -2.59% more
288 RAHIMAFOOD 112.3 42048 -4.02% more
289 RAHIMTEXT 197 2310 -2.23% more
290 RAKCERAMIC 22.3 26011 -0.89% more
291 RANFOUNDRY 147.8 3590 -0.07% more
292 RDFOOD 19.9 109392 -1.49% more
293 RECKITTBEN 3474.8 40 -0.3% more
294 REGENTTEX 3.7 267227 -5.13% more
295 RELIANCE1 12 235755 -1.64% more
296 RELIANCINS 65 8151 -3.27% more
297 RENATA 420 9366 -1.2% more
298 RENWICKJA 505 235 -3.61% more
299 REPUBLIC 31.4 36024 -3.09% more
300 RINGSHINE 3.4 560261 -5.56% more
301 ROBI 28.8 527065 -1.37% more
302 RSRMSTEEL 7.9 8080 -2.47% more
303 RUNNERAUTO 38.6 604695 -3.74% more
304 RUPALIBANK 17.5 118387 -1.69% more
305 RUPALIINS 22.5 10798 -0.44% more
306 RUPALILIFE 80.5 51284 -2.31% more
307 SAFKOSPINN 16.3 40997 -1.21% more
308 SAIFPOWER 6.9 303383 -2.82% more
309 SAIHAMCOT 18.9 208068 -1.56% more
310 SAIHAMTEX 18.3 214788 -1.61% more
311 SALAMCRST 16.3 143586 -2.98% more
312 SALVO 31.7 411884 -2.46% more
313 SAMATALETH 82.1 6412 -0.85% more
314 SAMORITA 68.6 2225 -0.58% more
315 SANDHANINS 19.8 19455 -1.98% more
316 SAPORTL 50.2 837246 -0.59% more
317 SBACBANK 6.6 64182 -1.49% more
318 SEAPEARL 36.9 470563 -2.64% more
319 SEMLFBSLGF 5.2 49402 -1.89% more
320 SEMLIBBLSF 6.1 3047 -3.17% more
321 SHAHJABANK 17.6 25564 0% more
322 SHARPIND 16.5 46643 0% more
323 SHASHADNIM 18.4 44300 -1.08% more
324 SHEPHERD 12.9 148838 -3.73% more
325 SHURWID 6.6 122014 0% more
326 SHYAMPSUG 154.4 1999 -1.15% more
327 SICL 20.2 38221 -1.46% more
328 SILCOPHL 14.4 471851 -2.7% more
329 SILVAPHL 11.8 650237 0% more
330 SIMTEX 24.1 700886 -2.03% more
331 SINGERBD 86.9 1001 -0.91% more
332 SINOBANGLA 48.4 191923 -2.42% more
333 SIPLC 62.5 131004 -0.64% more
334 SKTRIMS 8.9 7914 -1.11% more
335 SONALIANSH 153 13948 -2.92% more
336 SONALILIFE 57.9 13915 -2.03% more
337 SONALIPAPR 225.6 41440 -2.38% more
338 SONARBAINS 27 19266 -2.17% more
339 SONARGAON 41.1 467948 2.75% more
340 SOUTHEASTB 9.6 262610 -1.03% more
341 SPCERAMICS 20.4 876957 -1.45% more
342 SPCL 47.6 82655 -0.63% more
343 SQUARETEXT 47.8 2750 -1.04% more
344 SQURPHARMA 211.2 53091 -0.71% more
345 SSSTEEL 5 968372 -5.66% more
346 STANCERAM 71.4 1 2.29% more
347 STANDARINS 39 30605 1.3% more
348 STANDBANKL 5.4 203626 0% more
349 STYLECRAFT 52.8 13483 -3.3% more
350 SUMITPOWER 13.7 157631 -1.44% more
351 SUNLIFEINS 60.1 367955 -2.75% more
352 TAKAFULINS 31.2 20510 -3.41% more
353 TALLUSPIN 7.9 127316 -2.47% more
354 TAMIJTEX 111.5 6884 -2.45% more
355 TECHNODRUG 33.7 827208 -0.3% more
356 TILIL 44.7 152865 -2.61% more
357 TITASGAS 16.6 50047 0.61% more
358 TOSRIFA 17.3 192328 -1.7% more
359 TRUSTB1MF 3.1 426763 -3.13% more
360 TRUSTBANK 17.4 174511 -1.14% more
361 TUNGHAI 3.1 246795 -8.82% more
362 UCB 9.5 440436 0% more
363 UNILEVERCL 0 373 0.22% more
364 UNIONCAP 5.2 309370 -5.45% more
365 UNIONINS 33.3 5392 -1.19% more
366 UNIQUEHRL 37.6 38932 -1.05% more
367 UNITEDFIN 12.3 21260 -1.6% more
368 UNITEDINS 41 8500 -0.24% more
369 UPGDCL 114.6 6323 -1.29% more
370 USMANIAGL 35 2196 -2.51% more
371 UTTARABANK 25 204696 -0.4% more
372 UTTARAFIN 12.9 1960 -1.53% more
373 VAMLRBBF 5.8 8360 -1.69% more
374 VFSTDL 11.6 451987 -3.33% more
375 WALTONHIL 373.9 4186 -0.93% more
376 WATACHEM 125.9 4823 -1.79% more
377 WMSHIPYARD 9 425005 -3.23% more
378 YPL 17.3 122963 -3.35% more
379 ZAHEENSPIN 5.6 75487 -1.75% more
380 ZAHINTEX 7 21901 -1.41% more
381 ZEALBANGLA 131.3 788 0.77% more
Nox nox Nox