Updated: 01:27:00 PM 10 May (Just Now)
DSEX: 5228.2 -5.9 - -0.11% -
Trade: 164708 Volume: 195763271 Value: 5595.302 (mn)
+ Up: 164 + Down: 167 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071272 6.9% more
2 1STPRIMFMF 19.3 746060 2.12% more
3 AAMRANET 16 66500 0% more
4 AAMRATECH 11.8 70063 -0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.6 200629 0% more
7 ACFL 18.5 42394 -0.54% more
8 ACI 189.5 15967 -0.26% more
9 ACIFORMULA 142 16810 1.79% more
10 ACMELAB 76.4 81042 0% more
11 ACMEPL 23.3 2478077 -1.27% more
12 ACTIVEFINE 6.6 235765 0% more
13 ADNTEL 59 231254 -1.67% more
14 ADVENT 13.5 70806 -0.74% more
15 AFCAGRO 7 8623 0% more
16 AFTABAUTO 26.5 118631 -1.49% more
17 AGNISYSL 26.3 3115054 2.73% more
18 AGRANINS 24.1 245842 5.7% more
19 AIBL1STIMF 4.2 1048399 7.69% more
20 AIL 30.6 159802 -2.55% more
21 AL-HAJTEX 95.4 118543 -1.45% more
22 ALARABANK 13.7 4815 2.24% more
23 ALIF 5.2 301681 -3.7% more
24 ALLTEX 16.8 444047 -1.75% more
25 AMANFEED 28.2 995352 1.81% more
26 AMBEEPHA 754 21 0.36% more
27 AMCL(PRAN) 219 27673 4.34% more
28 ANLIMAYARN 20.1 94012 1.52% more
29 ANWARGALV 97.4 273463 -1.81% more
30 AOL 16 318679 3.23% more
31 APEXFOODS 287.2 131619 8.75% more
32 APEXFOOT 204.8 236339 4.28% more
33 APEXSPINN 409.8 192739 6.72% more
34 APEXTANRY 106.5 441868 9.91% more
35 APOLOISPAT 3.2 124576 3.23% more
36 ARAMIT 169.4 9042 0.47% more
37 ARAMITCEM 10.7 11058 0% more
38 ARGONDENIM 18.2 1657855 -2.15% more
39 ASIAINS 38.6 205436 0.52% more
40 ASIAPACINS 43.4 246761 0% more
41 ASIATICLAB 105.8 525870 2.42% more
42 ATLASBANG 70.9 8487 0.71% more
43 AZIZPIPES 63 56441 1.61% more
44 BANGAS 134 134268 1.52% more
45 BANKASIA 19.8 343218 1.02% more
46 BARKAPOWER 7.9 218730 0% more
47 BATASHOE 826.5 222 -0.45% more
48 BATBC 219.5 69935 0.05% more
49 BAYLEASING 4.4 49819 0% more
50 BBS 12.3 1322819 -3.91% more
51 BBSCABLES 20.2 800943 2.02% more
52 BDAUTOCA 216.7 94757 -0.28% more
53 BDCOM 28.2 299542 1.81% more
54 BDFINANCE 11.7 28034 2.63% more
55 BDLAMPS 184.5 56349 -0.11% more
56 BDTHAI 12.2 690584 0% more
57 BDTHAIFOOD 22.6 4513734 5.12% more
58 BDWELDING 16.7 337355 9.87% more
59 BEACHHATCH 29 77998 -0.34% more
60 BEACONPHAR 102.7 123216 -1.06% more
61 BENGALWTL 24.6 501046 -2.77% more
62 BERGERPBL 1374.3 866 -0.16% more
63 BESTHLDNG 13.2 464112 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.8 82748 -0.81% more
66 BIFC 4.2 108304 0% more
67 BNICL 84.6 348926 -1.51% more
68 BPML 26.3 17289 -1.13% more
69 BPPL 16 1691075 -1.23% more
70 BRACBANK 72.8 376933 -0.27% more
71 BSC 103.4 249828 0% more
72 BSCPLC 140.9 29259 0.28% more
73 BSRMLTD 84.9 18426 0.35% more
74 BSRMSTEEL 72 268504 -0.96% more
75 BXPHARMA 122.4 258621 -0.16% more
76 CAPITECGBF 7.5 6315352 8.7% more
77 CAPMBDBLMF 11.9 1002133 0% more
78 CAPMIBBLMF 9.6 806055 -1.03% more
79 CENTRALINS 40.9 213069 1.74% more
80 CENTRALPHL 8.4 493409 -1.18% more
81 CITYBANK 26.7 2734624 -1.11% more
82 CITYGENINS 103.2 131769 -1.15% more
83 CLICL 54.9 519743 4.77% more
84 CNATEX 3.2 497764 0% more
85 CONFIDCEM 58.4 127791 -1.85% more
86 CONTININS 31.9 3462537 10% more
87 COPPERTECH 26.1 1723822 -1.88% more
88 CROWNCEMNT 48.6 1055 -1.62% more
89 CRYSTALINS 70.3 274262 -2.09% more
90 CVOPRL 157.9 146211 0.64% more
91 DACCADYE 15.2 48259 0.66% more
92 DAFODILCOM 129.8 179564 2.45% more
93 DBH 38.1 58685 -0.26% more
94 DBH1STMF 4.9 1684101 8.89% more
95 DELTALIFE 72.7 44127 -0.27% more
96 DELTASPINN 6.4 299280 -1.54% more
97 DESCO 21.3 19940 -0.93% more
98 DESHBANDHU 18.8 1199691 2.73% more
99 DGIC 23.7 667515 4.87% more
100 DHAKABANK 12.2 537516 -0.81% more
101 DHAKAINS 39.5 37074 0.77% more
102 DOMINAGE 72.9 3460056 4.14% more
103 DOREENPWR 28.5 233629 -2.06% more
104 DSHGARME 119.1 98082 0.25% more
105 DSSL 9.2 832449 -1.08% more
106 DULAMIACOT 132.9 34053 5.06% more
107 DUTCHBANGL 42.6 493645 -0.23% more
108 EASTERNINS 54.9 55811 0.73% more
109 EASTLAND 22.8 592654 1.79% more
110 EASTRNLUB 1621.2 16178 2.08% more
111 EBL 24 436233 0.42% more
112 EBL1STMF 4 614628 8.11% more
113 EBLNRBMF 3.4 1404270 9.68% more
114 ECABLES 123.1 6342 2.5% more
115 EGEN 23.1 769153 0.43% more
116 EHL 82.9 222525 -0.6% more
117 EIL 28.2 481861 2.92% more
118 EMERALDOIL 14.8 68206 -1.99% more
119 ENVOYTEX 48.6 46349 -0.41% more
120 EPGL 17.7 283091 -1.67% more
121 ESQUIRENIT 22.1 297406 0% more
122 ETL 10.6 1099102 0% more
123 EXIM1STMF 3.8 243648 8.57% more
124 FAMILYTEX 2.7 470649 -3.57% more
125 FARCHEM 16.8 301058 5.66% more
126 FAREASTFIN 2.2 208858 4.76% more
127 FAREASTLIF 21 12015 -0.94% more
128 FASFIN 2.3 129751 4.55% more
129 FBFIF 3.3 1399316 10% more
130 FEDERALINS 23.8 2535432 3.48% more
131 FEKDIL 14.2 694962 0.71% more
132 FINEFOODS 560.1 69936 -1.69% more
133 FIRSTFIN 4.4 10610 4.76% more
134 FORTUNE 13 91421 0% more
135 FUWANGCER 12.3 409014 0% more
136 FUWANGFOOD 9.5 137550 0% more
137 GBBPOWER 8.1 140382 1.25% more
138 GEMINISEA 110.2 15955 -1.52% more
139 GENEXIL 26.7 344228 0.38% more
140 GENNEXT 3 266259 0% more
141 GHAIL 12.5 512672 -0.79% more
142 GHCL 18.8 24549 1.62% more
143 GLDNJMF 6.7 3053594 8.06% more
144 GLOBALINS 31.9 322320 0.63% more
145 GOLDENSON 14.5 1474147 0% more
146 GP 240.7 120907 -0.17% more
147 GPHISPAT 15.9 190306 0% more
148 GQBALLPEN 661.6 73047 -2.27% more
149 GRAMEENS2 12.7 174242 4.1% more
150 GREENDELMF 3.7 293060 8.82% more
151 GREENDELT 62.2 49790 1.3% more
152 GSPFINANCE 3.9 76113 0% more
153 HAKKANIPUL 78.9 540231 -3.31% more
154 HAMI 191 75240 -0.83% more
155 HEIDELBCEM 201 12083 -1.52% more
156 HFL 15 554503 8.7% more
157 HRTEX 18.3 28390 0% more
158 HWAWELLTEX 41.5 41843 -0.72% more
159 IBNSINA 306 18957 -0.71% more
160 IBP 13.1 935707 -1.5% more
161 ICB 35.3 35990 -0.56% more
162 ICB3RDNRB 5 1129483 8.7% more
163 ICBAGRANI1 7.1 260673 5.97% more
164 ICBAMCL2ND 6.3 1000298 5% more
165 ICBEPMF1S1 6 1256110 3.45% more
166 ICBIBANK 2.6 194268 -3.7% more
167 ICBSONALI1 4.9 1047891 8.89% more
168 ICICL 26.2 3294978 9.62% more
169 IDLC 37 121967 0% more
170 IFADAUTOS 21.8 242552 -0.91% more
171 IFIC 4.5 1397456 4.65% more
172 IFIC1STMF 3.8 735709 8.57% more
173 IFILISLMF1 4.4 887025 10% more
174 ILFSL 2.2 432076 0% more
175 INDEXAGRO 71.1 53886 -2.07% more
176 INTECH 34.4 265406 0.58% more
177 INTRACO 17.3 92126 -2.26% more
178 IPDC 18.4 284752 -1.08% more
179 ISLAMIBANK 32.6 29544 0% more
180 ISLAMICFIN 10.2 138740 -0.97% more
181 ISLAMIINS 43.5 56571 1.64% more
182 ISNLTD 59 612848 6.12% more
183 ITC 38.1 268242 -1.04% more
184 JAMUNABANK 24.9 1310110 -0.4% more
185 JAMUNAOIL 168.8 5909 0.78% more
186 JANATAINS 35.3 403910 -1.12% more
187 JHRML 47.5 426670 -1.66% more
188 JMISMDL 122.2 29535 -4.01% more
189 JUTESPINN 223.7 22468 3.42% more
190 KARNAPHULI 31 250308 -0.32% more
191 KAY&QUE 474.5 82395 2.46% more
192 KBPPWBIL 47.8 626358 -0.42% more
193 KDSALTD 45.4 313240 -1.52% more
194 KEYACOSMET 4.5 383250 2.27% more
195 KOHINOOR 501 8829 -0.08% more
196 KPCL 10.7 67180 -0.93% more
197 KPPL 14.7 293684 -2.65% more
198 KTL 9.2 103657 -1.08% more
199 LANKABAFIN 13.3 540995 -1.48% more
200 LEGACYFOOT 72.5 519547 2.98% more
201 LHB 49.7 235012 -0.6% more
202 LIBRAINFU 625 1870 0.64% more
203 LINDEBD 657.5 12341 -0.33% more
204 LOVELLO 76.6 1042070 -3.4% more
205 LRBDL 9.9 152151 0% more
206 LRGLOBMF1 3.4 113267 9.68% more
207 MAGURAPLEX 82 47498 -0.24% more
208 MAKSONSPIN 5.7 8094 0% more
209 MALEKSPIN 27.8 2012293 -3.14% more
210 MARICO 2752 772 0.11% more
211 MATINSPINN 46.9 31944 -1.05% more
212 MBL1STMF 4.1 761638 7.89% more
213 MEGCONMILK 36.1 617051 9.73% more
214 MEGHNACEM 30.2 183 1% more
215 MEGHNAINS 29.6 1296791 1.72% more
216 MEGHNALIFE 54 60379 -0.18% more
217 MEGHNAPET 48.4 355483 10% more
218 MERCANBANK 7.1 212532 1.43% more
219 MERCINS 26.6 94373 3.1% more
220 METROSPIN 8.8 30735 -1.12% more
221 MHSML 24.9 2453733 -1.19% more
222 MIDASFIN 5.6 10935 1.82% more
223 MIDLANDBNK 15 642295 -1.96% more
224 MIRACLEIND 26.5 131062 1.92% more
225 MIRAKHTER 37.7 1579369 -4.07% more
226 MITHUNKNIT 15.5 7036 4.03% more
227 MJLBD 89.9 15695 -0.11% more
228 MLDYEING 8.4 468050 0% more
229 MONNOAGML 354.3 29194 0% more
230 MONNOCERA 107.4 3049040 0.19% more
231 MONNOFABR 23 1931563 0.88% more
232 MONOSPOOL 99.6 296092 -1.29% more
233 MPETROLEUM 202 6393 0.45% more
234 MTB 12.5 166083 0% more
235 NAHEEACP 24.7 1924236 4.22% more
236 NATLIFEINS 98.5 14359 0.41% more
237 NAVANACNG 20.3 69236 1% more
238 NAVANAPHAR 57.8 163901 -1.53% more
239 NBL 4 805758 2.56% more
240 NCCBANK 16.5 2675065 0% more
241 NCCBLMF1 4.5 169365 9.76% more
242 NEWLINE 5.2 45741 1.96% more
243 NFML 16.1 2448570 0.63% more
244 NHFIL 22.6 119574 -0.44% more
245 NORTHERN 110.5 5609 -1.34% more
246 NORTHRNINS 32 53805 4.23% more
247 NPOLYMER 27.8 190362 -1.77% more
248 NRBBANK 5.7 84601 -3.39% more
249 NRBCBANK 7.5 848125 0% more
250 NTC 156.6 3933 -1.94% more
251 NTLTUBES 60.4 38456 0.5% more
252 NURANI 2.8 71080 0% more
253 OAL 5.7 31965 0% more
254 OIMEX 14 217331 1.45% more
255 OLYMPIC 143.7 35393 -0.48% more
256 ONEBANKPLC 6.5 709213 0% more
257 ORIONINFU 316 160836 2.93% more
258 ORIONPHARM 25.6 127429 -0.78% more
259 PADMALIFE 17.1 8038 0.59% more
260 PADMAOIL 173 48292 -0.35% more
261 PARAMOUNT 50.3 121149 -2.71% more
262 PDL 5.3 92947 0% more
263 PENINSULA 19.8 134907 -1% more
264 PEOPLESINS 49.8 438738 -0.8% more
265 PF1STMF 7.5 2832118 4.17% more
266 PHARMAID 546.3 15867 0.66% more
267 PHENIXINS 37.7 156710 0% more
268 PHOENIXFIN 3.7 201435 5.71% more
269 PHPMF1 3.3 1258709 10% more
270 PIONEERINS 60.2 204604 -1.63% more
271 PLFSL 2.2 1443796 0% more
272 POPULAR1MF 3.1 453707 6.9% more
273 POPULARLIF 53 96264 -0.75% more
274 POWERGRID 31.3 19978 0.32% more
275 PRAGATIINS 0 224490 -0.4% more
276 PRAGATILIF 184.1 94359 -0.27% more
277 PREMIERBAN 4 1069705 0% more
278 PREMIERCEM 38 145891 -0.78% more
279 PREMIERLEA 2.3 907261 9.52% more
280 PRIME1ICBA 4.9 1102298 8.89% more
281 PRIMEBANK 29.1 341485 0.34% more
282 PRIMEFIN 3.3 530398 0% more
283 PRIMEINSUR 36.6 436563 6.09% more
284 PRIMELIFE 40.9 186225 0.25% more
285 PRIMETEX 18.2 38953 -1.09% more
286 PROGRESLIF 40 16582 0% more
287 PROVATIINS 36.2 311282 1.12% more
288 PTL 57.2 217649 -1.38% more
289 PUBALIBANK 37.6 334003 -1.83% more
290 PURABIGEN 29.2 1873515 1.74% more
291 QUASEMIND 39.3 300415 -1.01% more
292 QUEENSOUTH 11.7 980621 -4.88% more
293 RAHIMAFOOD 94.4 15565 0.64% more
294 RAHIMTEXT 191.9 14675 0.73% more
295 RAKCERAMIC 23.2 75721 -0.85% more
296 RANFOUNDRY 151.7 17841 1.07% more
297 RDFOOD 20.1 382384 -1.95% more
298 RECKITTBEN 3365.2 343 -0.07% more
299 REGENTTEX 4.4 282941 -2.22% more
300 RELIANCE1 11.3 985594 2.73% more
301 RELIANCINS 86 167588 -3.37% more
302 RENATA 411.4 13059 -0.58% more
303 RENWICKJA 527.7 851 2.81% more
304 REPUBLIC 32.1 138812 -0.31% more
305 RINGSHINE 3.6 193772 2.86% more
306 ROBI 29.5 1544466 -0.34% more
307 RSRMSTEEL 7.5 20992 1.35% more
308 RUNNERAUTO 39.4 669894 -3.19% more
309 RUPALIBANK 16.4 129741 0% more
310 RUPALIINS 24.4 257290 1.67% more
311 RUPALILIFE 85.1 95711 0% more
312 SAFKOSPINN 20.1 175636 -3.37% more
313 SAIFPOWER 6 153793 0% more
314 SAIHAMCOT 20.4 2455955 -4.67% more
315 SAIHAMTEX 18.7 1501961 -3.11% more
316 SALAMCRST 15.3 200992 -1.29% more
317 SALVO 34.4 1386455 -1.15% more
318 SAMATALETH 118.2 211790 7.45% more
319 SAMORITA 67.5 19237 0.6% more
320 SANDHANINS 22.6 746925 3.2% more
321 SAPORTL 48.4 2640858 0% more
322 SBACBANK 5.5 163198 -1.79% more
323 SEAPEARL 34.5 778819 -0.29% more
324 SEMLFBSLGF 5.7 1182478 9.62% more
325 SEMLIBBLSF 6.5 480000 6.56% more
326 SHAHJABANK 16.1 156073 0% more
327 SHARPIND 15.6 41720 0.65% more
328 SHASHADNIM 19.9 320981 0.51% more
329 SHEPHERD 16 2357986 -2.44% more
330 SHURWID 6.2 56143 1.64% more
331 SHYAMPSUG 151.8 128 1.61% more
332 SICL 34.7 1377374 2.66% more
333 SILCOPHL 15.5 2390786 -1.27% more
334 SILVAPHL 10.8 293759 -2.7% more
335 SIMTEX 24.1 1151337 -1.63% more
336 SINGERBD 80 21224 -0.12% more
337 SINOBANGLA 51.8 633043 -2.63% more
338 SIPLC 72.5 101815 2.4% more
339 SKTRIMS 8.9 69070 0% more
340 SLIPLC 73.7 288030 0.96% more
341 SONALIANSH 169 45014 0.78% more
342 SONALIPAPR 210.4 95387 -1.59% more
343 SONARBAINS 35.6 965070 -4.04% more
344 SONARGAON 34.1 104337 -2.01% more
345 SOUTHEASTB 9.8 1508993 0% more
346 SPCERAMICS 20.4 648358 -0.49% more
347 SPCL 52.1 458779 -1.7% more
348 SQUARETEXT 46.7 11520 -0.43% more
349 SQURPHARMA 210.6 215590 0% more
350 SSSTEEL 4.7 352849 -2.08% more
351 STANCERAM 70.8 827 2.91% more
352 STANDARINS 44.8 290999 1.13% more
353 STANDBANKL 4.4 470207 2.33% more
354 STYLECRAFT 50.7 11225 -0.98% more
355 SUMITPOWER 13.8 251532 0% more
356 SUNLIFEINS 65.6 255555 -1.65% more
357 TAKAFULINS 32.8 52513 1.23% more
358 TALLUSPIN 7.8 90436 -1.27% more
359 TAMIJTEX 117.5 46734 -1.67% more
360 TB10Y0726 99.51 18000 -0.07% more
361 TB15Y0340 109.56 2000 -2% more
362 TB2Y0127 100.35 30000 -0.46% more
363 TB5Y1128 100.62 8000 -0.03% more
364 TECHNODRUG 38.9 2023490 -2.75% more
365 TILIL 45.6 161465 0% more
366 TITASGAS 16 149130 -1.84% more
367 TOSRIFA 17.4 310859 -0.57% more
368 TRUSTB1MF 3.3 1491255 10% more
369 TRUSTBANK 16 317394 0% more
370 TUNGHAI 3.1 24415 0% more
371 UCB 9 325675 0% more
372 UNILEVERCL 2053.9 134 0.97% more
373 UNIONCAP 4.2 135041 7.69% more
374 UNIONINS 34 252938 -0.29% more
375 UNIQUEHRL 36.7 54061 -0.27% more
376 UNITEDFIN 13.1 236094 0.77% more
377 UNITEDINS 42.6 131069 0.24% more
378 UPGDCL 117 15134 0.34% more
379 USMANIAGL 35.9 6970 -0.28% more
380 UTTARABANK 25.9 1786115 -0.38% more
381 UTTARAFIN 12.4 9367 0% more
382 VAMLRBBF 6.1 230742 3.39% more
383 VFSTDL 11.5 692028 -2.54% more
384 WALTONHIL 358 17420 -0.11% more
385 WATACHEM 133.8 13268 -1.11% more
386 WMSHIPYARD 8.2 239398 -1.2% more
387 YPL 21.4 419883 -2.28% more
388 ZAHEENSPIN 5.5 39101 -1.79% more
389 ZAHINTEX 8.3 256588 0% more
390 ZEALBANGLA 120.6 6557 -0.41% more
Nox nox Nox