Updated: 01:50:53 PM 11 May (Just Now)
DSEX: 5210.69 -10.25 - -0.2% -
Trade: 200101 Volume: 264519900 Value: 6670.546 (mn)
+ Up: 153 + Down: 171 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 7636543 6.45% more
2 1STPRIMFMF 18.9 379841 -2.07% more
3 AAMRANET 15.8 55834 -0.63% more
4 AAMRATECH 11.9 36434 0.85% more
5 ABB1STMF 3.5 12645834 6.06% more
6 ABBANK 4.4 314384 -2.22% more
7 ACFL 18.6 64092 0% more
8 ACI 192 28285 1.32% more
9 ACIFORMULA 140 25323 -0.07% more
10 ACMELAB 76 130340 -0.39% more
11 ACMEPL 23.2 3368314 -0.85% more
12 ACTIVEFINE 6.5 65400 1.56% more
13 ADNTEL 59 187737 0% more
14 ADVENT 13.4 53274 -0.74% more
15 AFCAGRO 6.8 116126 -1.45% more
16 AFTABAUTO 26.7 134343 0.38% more
17 AGNISYSL 26.6 2365235 0.38% more
18 AGRANINS 23 111947 -4.96% more
19 AIBL1STIMF 4.3 2773947 2.38% more
20 AIL 30.6 278224 0.66% more
21 AL-HAJTEX 96.8 151338 1.04% more
22 ALARABANK 13.5 78802 0% more
23 ALIF 5.1 143756 0% more
24 ALLTEX 16.9 253832 0% more
25 AMANFEED 30 3271566 7.14% more
26 AMBEEPHA 758 476 -0.34% more
27 AMCL(PRAN) 229.4 91547 4.46% more
28 ANLIMAYARN 20.6 44534 5.1% more
29 ANWARGALV 97.6 333757 0.41% more
30 AOL 16.3 139076 1.88% more
31 APEXFOODS 300 228021 4.46% more
32 APEXFOOT 211.5 587755 3.22% more
33 APEXSPINN 425 161167 2.51% more
34 APEXTANRY 117.1 709992 9.95% more
35 APOLOISPAT 3.1 309554 0% more
36 ARAMIT 170 8901 0.47% more
37 ARAMITCEM 10.9 22307 1.87% more
38 ARGONDENIM 17.6 1001504 -3.3% more
39 ASIAINS 37.7 127671 -1.31% more
40 ASIAPACINS 41.9 269265 -3.9% more
41 ASIATICLAB 105.2 833044 0% more
42 ATLASBANG 71.3 9616 1.28% more
43 AZIZPIPES 62.7 57700 -1.26% more
44 BANGAS 136.8 190570 2.4% more
45 BANKASIA 19.3 473739 -2.03% more
46 BARKAPOWER 7.8 176792 0% more
47 BATASHOE 844.9 1556 0.92% more
48 BATBC 217.8 98805 -0.68% more
49 BAYLEASING 4.3 148174 -2.27% more
50 BBS 12 1350900 -2.44% more
51 BBSCABLES 20.1 786765 0% more
52 BDAUTOCA 238.2 303274 8.72% more
53 BDCOM 27.9 431262 -0.71% more
54 BDFINANCE 11.5 156245 0% more
55 BDLAMPS 195.9 246405 6.35% more
56 BDTHAI 12.1 1096525 -1.63% more
57 BDTHAIFOOD 22.9 5741800 -0.43% more
58 BDWELDING 16.4 328449 -1.8% more
59 BEACHHATCH 29 130192 0.35% more
60 BEACONPHAR 102.4 112073 0% more
61 BENGALWTL 24.3 1176750 -0.82% more
62 BERGERPBL 1364.1 3038 -0.71% more
63 BESTHLDNG 13.4 707885 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.7 107872 -2.72% more
66 BIFC 4.3 90192 2.38% more
67 BNICL 0 288781 -0.47% more
68 BPML 26.9 8777 2.28% more
69 BPPL 16.1 1846701 1.26% more
70 BRACBANK 72.4 593781 -0.41% more
71 BSC 102 344484 -1.26% more
72 BSCPLC 140.1 28647 0% more
73 BSRMLTD 85.3 9823 1.43% more
74 BSRMSTEEL 70.8 46668 1.14% more
75 BXPHARMA 120.4 330963 -1.07% more
76 CAPITECGBF 7.2 1032390 -4% more
77 CAPMBDBLMF 10.7 1961305 -7.76% more
78 CAPMIBBLMF 9.4 972053 -5.05% more
79 CENTRALINS 40.4 218633 0.25% more
80 CENTRALPHL 8.3 235318 -1.19% more
81 CITYBANK 26.8 1438914 0.37% more
82 CITYGENINS 103 81313 -0.68% more
83 CLICL 55.4 266232 1.28% more
84 CNATEX 3.1 618264 -3.13% more
85 CONFIDCEM 57.3 125930 -1.38% more
86 CONTININS 30 1561567 -5.96% more
87 COPPERTECH 25.4 1135264 -3.05% more
88 CROWNCEMNT 48.5 6346 -0.41% more
89 CRYSTALINS 66.3 584849 -4.74% more
90 CVOPRL 159.2 212507 0.44% more
91 DACCADYE 14.9 176398 -1.97% more
92 DAFODILCOM 134.6 325402 3.62% more
93 DBH 37.2 232941 -2.87% more
94 DBH1STMF 5 2239049 2.04% more
95 DELTALIFE 72.7 21324 0.14% more
96 DELTASPINN 6.4 418041 0% more
97 DESCO 21.3 29635 0% more
98 DESHBANDHU 18.5 1017724 -1.6% more
99 DGIC 22.6 520433 -5.04% more
100 DHAKABANK 12.1 933483 -0.82% more
101 DHAKAINS 38.6 40671 -2.53% more
102 DOMINAGE 72.9 4055623 -0.55% more
103 DOREENPWR 28.6 275350 0.7% more
104 DSHGARME 127 253253 5.75% more
105 DSSL 9.1 981770 -1.09% more
106 DULAMIACOT 132.5 31795 0.38% more
107 DUTCHBANGL 42.3 197609 -0.47% more
108 EASTERNINS 55.2 63267 -0.18% more
109 EASTLAND 22.8 688017 -0.44% more
110 EASTRNLUB 1673 31253 2.37% more
111 EBL 24.1 888414 0.42% more
112 EBL1STMF 4.1 804962 2.5% more
113 EBLNRBMF 3.5 11193112 2.94% more
114 ECABLES 122.5 6656 0.99% more
115 EGEN 23.2 1229947 0.43% more
116 EHL 80.4 308325 -2.66% more
117 EIL 27.3 316842 -2.85% more
118 EMERALDOIL 15.4 264524 4.05% more
119 ENVOYTEX 48.4 31875 -0.21% more
120 EPGL 18.1 644819 2.84% more
121 ESQUIRENIT 22 177436 -0.45% more
122 ETL 10.5 2606045 0% more
123 EXIM1STMF 3.8 3049101 0% more
124 FAMILYTEX 2.7 1021216 0% more
125 FARCHEM 16.5 176133 -1.2% more
126 FAREASTFIN 2.2 322628 0% more
127 FAREASTLIF 21.2 68284 0.95% more
128 FASFIN 2.3 184071 0% more
129 FBFIF 3.3 5544214 0% more
130 FEDERALINS 23.4 650593 -2.9% more
131 FEKDIL 14 528312 -0.71% more
132 FINEFOODS 571.2 85236 0.18% more
133 FIRSTFIN 4.4 145361 2.33% more
134 FORTUNE 12.9 145821 -0.77% more
135 FUWANGCER 12.1 743235 -0.82% more
136 FUWANGFOOD 9.7 180159 3.19% more
137 GBBPOWER 8.1 74376 0% more
138 GEMINISEA 112.5 15583 1.99% more
139 GENEXIL 26.7 331596 0.38% more
140 GENNEXT 3 491767 -3.23% more
141 GHAIL 12.5 673482 -0.79% more
142 GHCL 18.6 15033 0.54% more
143 GLDNJMF 6.3 499819 -5.97% more
144 GLOBALINS 31.3 316143 -1.88% more
145 GOLDENSON 14.3 2641379 -0.69% more
146 GP 239.9 140611 -0.12% more
147 GPHISPAT 15.5 1077116 -1.9% more
148 GQBALLPEN 671.4 94112 0.27% more
149 GRAMEENS2 12.3 19190 -1.6% more
150 GREENDELMF 3.8 1764426 2.7% more
151 GREENDELT 60 46810 -3.23% more
152 GSPFINANCE 3.8 188647 -2.56% more
153 HAKKANIPUL 80.6 438958 2.15% more
154 HAMI 187.9 66187 -1.57% more
155 HEIDELBCEM 199.9 8067 -0.45% more
156 HFL 15.7 317574 4.67% more
157 HRTEX 18.1 20458 -0.55% more
158 HWAWELLTEX 41.7 39429 0.24% more
159 IBNSINA 305.6 29067 -0.23% more
160 IBP 13.3 1062458 2.31% more
161 ICB 34.9 42597 -0.57% more
162 ICB3RDNRB 4.8 646623 -4% more
163 ICBAGRANI1 6.9 78400 -1.43% more
164 ICBAMCL2ND 6.1 102872 -3.17% more
165 ICBEPMF1S1 6 1670126 1.69% more
166 ICBIBANK 2.7 100262 3.85% more
167 ICBSONALI1 4.8 1712251 -2.04% more
168 ICICL 25.3 1224682 -3.44% more
169 IDLC 36.7 373645 -0.81% more
170 IFADAUTOS 22.5 764788 3.69% more
171 IFIC 4.4 800351 -2.22% more
172 IFIC1STMF 3.8 4684806 0% more
173 IFILISLMF1 4.2 474212 -4.55% more
174 ILFSL 2.2 350776 0% more
175 INDEXAGRO 71.8 105512 1.27% more
176 INTECH 35.1 742899 2.33% more
177 INTRACO 17.4 131484 0% more
178 IPDC 18.3 408332 -0.54% more
179 ISLAMIBANK 32.6 19509 0% more
180 ISLAMICFIN 10 123907 -0.99% more
181 ISLAMIINS 43.2 56726 -0.92% more
182 ISNLTD 59.1 536942 -1.83% more
183 ITC 38.1 163588 0% more
184 JAMUNABANK 24.6 2087447 -0.81% more
185 JAMUNAOIL 167.7 11228 -0.3% more
186 JANATAINS 34 653723 -3.95% more
187 JHRML 48.4 457059 3.64% more
188 JMISMDL 123.4 35690 0.9% more
189 JUTESPINN 244.4 35974 8.62% more
190 KARNAPHULI 31.3 389091 1.29% more
191 KAY&QUE 468.3 102520 -2.19% more
192 KBPPWBIL 48.4 1095266 1.26% more
193 KDSALTD 45.6 284196 0.66% more
194 KEYACOSMET 4.4 361319 -2.22% more
195 KOHINOOR 502.7 3074 0.4% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.2 165202 3.4% more
198 KTL 9.1 93010 -1.09% more
199 LANKABAFIN 13.2 693070 -1.49% more
200 LEGACYFOOT 73.9 665169 0.82% more
201 LHB 50.1 458739 0.4% more
202 LIBRAINFU 619 2346 -0.83% more
203 LINDEBD 651 9207 -0.7% more
204 LOVELLO 77.8 1478742 2.1% more
205 LRBDL 9.8 81877 2.08% more
206 LRGLOBMF1 3.5 2450823 2.94% more
207 MAGURAPLEX 83.1 84314 1.47% more
208 MAKSONSPIN 5.7 125684 1.79% more
209 MALEKSPIN 28.4 1139187 2.53% more
210 MARICO 2747.9 678 -0.17% more
211 MATINSPINN 46.7 46438 -0.43% more
212 MBL1STMF 4 1538840 -2.44% more
213 MEGCONMILK 38.8 471186 7.48% more
214 MEGHNACEM 29.8 1867 0.34% more
215 MEGHNAINS 29.7 1436843 0% more
216 MEGHNALIFE 54 80823 0.56% more
217 MEGHNAPET 53.2 1134908 9.92% more
218 MERCANBANK 7 702977 0% more
219 MERCINS 26.5 82095 -0.75% more
220 METROSPIN 8.7 13903 0% more
221 MHSML 24.4 3097207 -2.4% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15.1 322470 0% more
224 MIRACLEIND 28.5 682785 7.14% more
225 MIRAKHTER 38 1729000 0.8% more
226 MITHUNKNIT 14.8 61002 -1.99% more
227 MJLBD 89.6 51560 -0.33% more
228 MLDYEING 8.3 348210 0% more
229 MONNOAGML 347.1 27401 -1.08% more
230 MONNOCERA 107.5 3301556 1.22% more
231 MONNOFABR 22.9 3707910 -0.87% more
232 MONOSPOOL 102.5 468692 3.43% more
233 MPETROLEUM 200.8 26508 -0.54% more
234 MTB 12.5 441652 0% more
235 NAHEEACP 24.7 1198154 -0.4% more
236 NATLIFEINS 99.1 12432 0.92% more
237 NAVANACNG 20.2 13631 0% more
238 NAVANAPHAR 57.2 259093 -0.87% more
239 NBL 4 320591 0% more
240 NCCBANK 16.2 5007808 -1.22% more
241 NCCBLMF1 4.6 852080 2.22% more
242 NEWLINE 5.1 63443 0% more
243 NFML 15.5 1492320 -3.12% more
244 NHFIL 22.7 147967 0.44% more
245 NITOLINS 29.5 216134 -1.99% more
246 NORTHERN 123.2 19264 9.41% more
247 NORTHRNINS 32.5 60295 0.62% more
248 NPOLYMER 28.3 56082 0.71% more
249 NRBBANK 5.8 55298 0% more
250 NRBCBANK 7.5 626931 -1.32% more
251 NTC 154.2 16523 -1.03% more
252 NTLTUBES 60 81153 -0.5% more
253 NURANI 2.8 71005 0% more
254 OAL 5.7 129487 -1.72% more
255 OIMEX 13.6 256830 -1.45% more
256 OLYMPIC 143.3 65013 0.14% more
257 ONEBANKPLC 6.6 1280808 1.54% more
258 ORIONINFU 322.3 182010 1.67% more
259 ORIONPHARM 25.6 164677 -0.39% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.5 40279 0.23% more
262 PARAMOUNT 50.2 135169 1.01% more
263 PDL 5.1 325779 -3.77% more
264 PENINSULA 20.2 214291 2.54% more
265 PEOPLESINS 48 547566 -2.83% more
266 PF1STMF 7.1 1487829 -4.05% more
267 PHARMAID 545.2 4953 -0.09% more
268 PHENIXINS 37.2 270833 -1.85% more
269 PHOENIXFIN 3.6 44959 -2.7% more
270 PHPMF1 3.4 4086352 3.03% more
271 PIONEERINS 58.3 176236 -3.64% more
272 PLFSL 2.1 1125277 0% more
273 POPULAR1MF 3.3 7350569 6.45% more
274 POPULARLIF 53.5 150237 0.38% more
275 POWERGRID 31.3 89207 0% more
276 PRAGATIINS 0 459442 0% more
277 PRAGATILIF 183.4 81610 -0.65% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38 55791 0.53% more
280 PREMIERLEA 2.3 2208716 4.55% more
281 PRIME1ICBA 4.6 210841 -6.12% more
282 PRIMEBANK 29.1 503416 0% more
283 PRIMEFIN 3.4 167691 3.03% more
284 PRIMEINSUR 36.9 589455 0% more
285 PRIMELIFE 39.7 92468 -2.7% more
286 PRIMETEX 17.7 97072 -2.75% more
287 PROGRESLIF 39.1 32635 -3.69% more
288 PROVATIINS 35.2 259498 -2.49% more
289 PTL 57.9 413872 1.76% more
290 PUBALIBANK 37.4 114073 -0.8% more
291 PURABIGEN 29.2 1268373 -0.68% more
292 QUASEMIND 39.9 459952 1.27% more
293 QUEENSOUTH 12 511606 1.69% more
294 RAHIMAFOOD 94.9 28516 0.96% more
295 RAHIMTEXT 193.7 27539 1.41% more
296 RAKCERAMIC 23.8 151493 3.03% more
297 RANFOUNDRY 155.9 45532 2.23% more
298 RDFOOD 22.1 4376469 9.95% more
299 RECKITTBEN 3365.2 141 0.15% more
300 REGENTTEX 4.6 391147 2.22% more
301 RELIANCE1 10.8 616177 -3.57% more
302 RELIANCINS 85.7 291958 -0.7% more
303 RENATA 407.2 16718 -0.83% more
304 RENWICKJA 501 579 -3.76% more
305 REPUBLIC 32 83762 0% more
306 RINGSHINE 3.4 650733 -2.86% more
307 ROBI 29.2 1052205 -0.68% more
308 RSRMSTEEL 7.5 58341 0% more
309 RUNNERAUTO 38.9 440967 -0.51% more
310 RUPALIBANK 16.2 84730 -0.61% more
311 RUPALIINS 24 128123 -2.04% more
312 RUPALILIFE 85.5 163282 0.83% more
313 SAFKOSPINN 20 109730 -0.5% more
314 SAIFPOWER 6.1 161517 3.39% more
315 SAIHAMCOT 20 2813956 -0.99% more
316 SAIHAMTEX 18 3297620 -3.74% more
317 SALAMCRST 15.3 210355 0% more
318 SALVO 35.1 2825149 2.33% more
319 SAMATALETH 115 297137 -3.28% more
320 SAMORITA 67.9 67725 0.44% more
321 SANDHANINS 22.3 651587 -2.19% more
322 SAPORTL 45.8 1289707 -4.78% more
323 SBACBANK 5.3 146812 -1.85% more
324 SEAPEARL 33.9 580650 -1.17% more
325 SEMLFBSLGF 5.5 343134 -3.51% more
326 SEMLIBBLSF 6.3 71942 -4.55% more
327 SHAHJABANK 16 83300 0% more
328 SHARPIND 15.7 120391 0% more
329 SHASHADNIM 21.2 1121008 3.92% more
330 SHEPHERD 15.4 2422309 -3.14% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 146.2 3939 -1.22% more
333 SICL 34.5 1140643 1.17% more
334 SILCOPHL 16.3 3272061 5.16% more
335 SILVAPHL 11 508955 1.85% more
336 SIMTEX 23.8 1193382 -1.24% more
337 SINGERBD 79.8 18865 -0.25% more
338 SINOBANGLA 51.6 566327 -0.19% more
339 SIPLC 72.8 143634 0.28% more
340 SKTRIMS 9.1 5602 1.11% more
341 SONALIANSH 176.8 77227 4.25% more
342 SONALILIFE 73.9 439645 0.14% more
343 SONALIPAPR 227.9 231066 8.73% more
344 SONARBAINS 37.3 1994265 5.67% more
345 SONARGAON 35.5 144660 4.72% more
346 SOUTHEASTB 9.7 1381330 -1.02% more
347 SPCERAMICS 20.2 907581 -0.49% more
348 SPCL 52.8 706841 1.34% more
349 SQUARETEXT 46.7 12354 0.43% more
350 SQURPHARMA 209 366108 -0.57% more
351 SSSTEEL 4.8 296466 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.3 137143 0% more
354 STANDBANKL 4.4 265520 0% more
355 STYLECRAFT 50.1 29446 -1.38% more
356 SUMITPOWER 13.7 225127 0% more
357 SUNLIFEINS 66.2 263686 1.07% more
358 TAKAFULINS 33.7 208853 3.06% more
359 TALLUSPIN 7.7 36742 0% more
360 TAMIJTEX 119.6 45195 1.27% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.1 2083237 1.3% more
364 TILIL 45.6 167975 0.44% more
365 TITASGAS 16.2 65344 0.62% more
366 TOSRIFA 17.7 297049 1.72% more
367 TRUSTB1MF 3.3 5145076 0% more
368 TRUSTBANK 15.7 623151 -1.26% more
369 TUNGHAI 3 61550 0% more
370 UCB 9.1 277636 0% more
371 UNILEVERCL 2050 162 -0.35% more
372 UNIONCAP 4.2 135685 0% more
373 UNIONINS 33.9 333614 -0.59% more
374 UNIQUEHRL 36.7 63806 0% more
375 UNITEDFIN 13.1 141874 0% more
376 UNITEDINS 43 141228 0.23% more
377 UPGDCL 116 15780 -0.26% more
378 USMANIAGL 37.7 67040 4.43% more
379 UTTARABANK 25.8 1632838 -0.77% more
380 UTTARAFIN 12.4 2375 0% more
381 VAMLRBBF 6.1 54230 -1.61% more
382 VFSTDL 11.8 911325 2.61% more
383 WALTONHIL 359.4 38114 0.36% more
384 WATACHEM 137.6 42254 3.38% more
385 WMSHIPYARD 8 270064 -2.44% more
386 YPL 21.5 318277 0.47% more
387 ZAHEENSPIN 5.3 128284 -3.64% more
388 ZAHINTEX 8.2 125177 0% more
389 ZEALBANGLA 122 7444 1.5% more
Nox nox Nox