Updated: 01:55:21 PM 11 May (Just Now)
DSEX: 5205.26 -15.68 - -0.3% -
Trade: 211490 Volume: 278005632 Value: 7060.382 (mn)
+ Up: 156 + Down: 180 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 7640451 6.45% more
2 1STPRIMFMF 19 419946 -1.55% more
3 AAMRANET 15.8 60733 -0.63% more
4 AAMRATECH 12 36934 1.69% more
5 ABB1STMF 3.5 12720657 6.06% more
6 ABBANK 4.5 314385 0% more
7 ACFL 18.6 64092 0% more
8 ACI 192.4 31510 1.53% more
9 ACIFORMULA 140 25498 -0.07% more
10 ACMELAB 76 132170 -0.39% more
11 ACMEPL 23.2 3625724 -0.85% more
12 ACTIVEFINE 6.5 65410 1.56% more
13 ADNTEL 59.3 197545 0.51% more
14 ADVENT 13.4 60684 -0.74% more
15 AFCAGRO 6.8 120126 -1.45% more
16 AFTABAUTO 26.7 155178 0.38% more
17 AGNISYSL 26.6 2614285 0.38% more
18 AGRANINS 23.3 114446 -3.72% more
19 AIBL1STIMF 4.2 2778947 0% more
20 AIL 30.9 282624 1.64% more
21 AL-HAJTEX 96.7 163235 0.94% more
22 ALARABANK 13.5 78802 0% more
23 ALIF 5.2 171456 1.96% more
24 ALLTEX 17 277979 0.59% more
25 AMANFEED 30.3 3343857 8.21% more
26 AMBEEPHA 757.1 485 -0.46% more
27 AMCL(PRAN) 229.6 94992 4.55% more
28 ANLIMAYARN 20.6 44534 5.1% more
29 ANWARGALV 97.4 365968 0.21% more
30 AOL 16.3 150256 1.88% more
31 APEXFOODS 300.7 233702 4.7% more
32 APEXFOOT 211.8 598995 3.37% more
33 APEXSPINN 417 168264 0.58% more
34 APEXTANRY 117.1 709992 9.95% more
35 APOLOISPAT 3.1 362574 0% more
36 ARAMIT 172.8 9879 2.13% more
37 ARAMITCEM 10.6 23307 -0.93% more
38 ARGONDENIM 17.7 1089844 -2.75% more
39 ASIAINS 37.7 133001 -1.31% more
40 ASIAPACINS 41.7 284909 -4.36% more
41 ASIATICLAB 105 877823 -0.19% more
42 ATLASBANG 71 10616 0.85% more
43 AZIZPIPES 62.5 60674 -1.57% more
44 BANGAS 138 201853 3.29% more
45 BANKASIA 19.2 592355 -2.54% more
46 BARKAPOWER 7.7 206009 -1.28% more
47 BATASHOE 844.9 1656 0.92% more
48 BATBC 217.4 100621 -0.87% more
49 BAYLEASING 4.3 148174 -2.27% more
50 BBS 12.1 1541915 -1.63% more
51 BBSCABLES 20.1 805275 0% more
52 BDAUTOCA 238.2 303487 8.72% more
53 BDCOM 27.7 482862 -1.42% more
54 BDFINANCE 11.4 176709 -0.87% more
55 BDLAMPS 197.5 249238 7.22% more
56 BDTHAI 12.1 1192494 -1.63% more
57 BDTHAIFOOD 22.9 6007076 -0.43% more
58 BDWELDING 16.9 343984 1.2% more
59 BEACHHATCH 28.8 146040 -0.35% more
60 BEACONPHAR 102.6 120341 0.2% more
61 BENGALWTL 24.4 1213049 -0.41% more
62 BERGERPBL 1366.5 3298 -0.54% more
63 BESTHLDNG 13.5 723668 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.8 112486 -2.45% more
66 BIFC 4.2 90202 0% more
67 BNICL 0 309872 -0.94% more
68 BPML 26.4 14546 0.38% more
69 BPPL 16.1 2051674 1.26% more
70 BRACBANK 72.3 696585 -0.55% more
71 BSC 101.8 365983 -1.45% more
72 BSCPLC 140.1 29309 0% more
73 BSRMLTD 85.7 12160 1.9% more
74 BSRMSTEEL 71 67033 1.43% more
75 BXPHARMA 120.4 342299 -1.07% more
76 CAPITECGBF 7.1 1106555 -5.33% more
77 CAPMBDBLMF 10.9 2097749 -6.03% more
78 CAPMIBBLMF 9.4 1018093 -5.05% more
79 CENTRALINS 40.1 265075 -0.5% more
80 CENTRALPHL 8.3 268303 -1.19% more
81 CITYBANK 26.8 1498369 0.37% more
82 CITYGENINS 102.6 150524 -1.06% more
83 CLICL 55.4 270152 1.28% more
84 CNATEX 3.1 636263 -3.13% more
85 CONFIDCEM 57.7 132213 -0.69% more
86 CONTININS 30.1 1657939 -5.64% more
87 COPPERTECH 25.2 1256659 -3.82% more
88 CROWNCEMNT 48.5 6346 -0.41% more
89 CRYSTALINS 65.9 629942 -5.32% more
90 CVOPRL 159.4 229119 0.57% more
91 DACCADYE 15.1 186173 -0.66% more
92 DAFODILCOM 134.9 343784 3.85% more
93 DBH 37.3 240441 -2.61% more
94 DBH1STMF 5 2300049 2.04% more
95 DELTALIFE 72.7 22174 0.14% more
96 DELTASPINN 6.3 455081 -1.56% more
97 DESCO 21.2 34035 -0.47% more
98 DESHBANDHU 18.6 1055656 -1.06% more
99 DGIC 22.7 540746 -4.62% more
100 DHAKABANK 12.2 1033438 0% more
101 DHAKAINS 38.7 41571 -2.27% more
102 DOMINAGE 72.7 4473372 -0.82% more
103 DOREENPWR 28.8 304951 1.41% more
104 DSHGARME 127 259626 5.75% more
105 DSSL 9.1 1178270 -1.09% more
106 DULAMIACOT 132.4 32367 0.3% more
107 DUTCHBANGL 42.3 200714 -0.47% more
108 EASTERNINS 55.1 66236 -0.36% more
109 EASTLAND 23 699357 0.44% more
110 EASTRNLUB 1671.3 31977 2.27% more
111 EBL 24 1000029 0% more
112 EBL1STMF 4.1 836962 2.5% more
113 EBLNRBMF 3.4 11268588 0% more
114 ECABLES 123.1 8056 1.48% more
115 EGEN 23.1 1396883 0% more
116 EHL 80.9 324323 -2.06% more
117 EIL 27.2 373224 -3.2% more
118 EMERALDOIL 15.5 269524 4.73% more
119 ENVOYTEX 48.5 32375 0% more
120 EPGL 18 677937 2.27% more
121 ESQUIRENIT 21.9 197988 -0.9% more
122 ETL 10.4 2995411 -0.95% more
123 EXIM1STMF 3.7 3074101 -2.63% more
124 FAMILYTEX 2.7 1077516 0% more
125 FARCHEM 16.6 199214 -0.6% more
126 FAREASTFIN 2.1 331128 -4.55% more
127 FAREASTLIF 21.1 69284 0.48% more
128 FASFIN 2.3 221273 0% more
129 FBFIF 3.3 5554114 0% more
130 FEDERALINS 23.3 797768 -3.32% more
131 FEKDIL 14.1 593568 0% more
132 FINEFOODS 571 85646 0.14% more
133 FIRSTFIN 4.4 145361 2.33% more
134 FORTUNE 12.9 145821 -0.77% more
135 FUWANGCER 12.2 835826 0% more
136 FUWANGFOOD 9.6 183165 2.13% more
137 GBBPOWER 8 90552 -1.23% more
138 GEMINISEA 112.5 16223 1.99% more
139 GENEXIL 26.8 356198 0.75% more
140 GENNEXT 3 492768 -3.23% more
141 GHAIL 12.5 716136 -0.79% more
142 GHCL 18.8 15036 1.62% more
143 GLDNJMF 6.3 503519 -5.97% more
144 GLOBALINS 31.3 336904 -1.88% more
145 GOLDENSON 14.4 2758912 0% more
146 GP 240 141828 -0.08% more
147 GPHISPAT 15.5 1124103 -1.9% more
148 GQBALLPEN 670.8 101255 0.18% more
149 GRAMEENS2 12.3 19190 -1.6% more
150 GREENDELMF 3.9 1764427 5.41% more
151 GREENDELT 60 52310 -3.23% more
152 GSPFINANCE 3.7 204592 -5.13% more
153 HAKKANIPUL 80.6 463258 2.15% more
154 HAMI 187 67685 -2.04% more
155 HEIDELBCEM 199 8083 -0.9% more
156 HFL 15.8 346824 5.33% more
157 HRTEX 18.1 20458 -0.55% more
158 HWAWELLTEX 41.6 39529 0% more
159 IBNSINA 305.6 29767 -0.23% more
160 IBP 13.2 1107234 1.54% more
161 ICB 34.9 46054 -0.57% more
162 ICB3RDNRB 4.8 646623 -4% more
163 ICBAGRANI1 6.9 78400 -1.43% more
164 ICBAMCL2ND 6.1 102872 -3.17% more
165 ICBEPMF1S1 6.1 1726553 3.39% more
166 ICBIBANK 2.7 100262 3.85% more
167 ICBSONALI1 4.8 1714251 -2.04% more
168 ICICL 25.4 1253891 -3.05% more
169 IDLC 36.5 377345 -1.35% more
170 IFADAUTOS 22.4 795410 3.23% more
171 IFIC 4.5 866353 0% more
172 IFIC1STMF 3.9 4714896 2.63% more
173 IFILISLMF1 4.3 474312 -2.27% more
174 ILFSL 2.1 361742 -4.55% more
175 INDEXAGRO 71.8 111650 1.27% more
176 INTECH 35.3 756797 2.92% more
177 INTRACO 17.4 190579 0% more
178 IPDC 18.3 452422 -0.54% more
179 ISLAMIBANK 32.6 22569 0% more
180 ISLAMICFIN 10 124207 -0.99% more
181 ISLAMIINS 42.7 61224 -2.06% more
182 ISNLTD 58.9 572535 -2.16% more
183 ITC 38.2 170243 0.26% more
184 JAMUNABANK 24.6 2330392 -0.81% more
185 JAMUNAOIL 167.6 11318 -0.36% more
186 JANATAINS 34.3 723298 -3.11% more
187 JHRML 49.1 492751 5.14% more
188 JMISMDL 122.8 38422 0.41% more
189 JUTESPINN 244.6 36079 8.71% more
190 KARNAPHULI 31.3 414050 1.29% more
191 KAY&QUE 472 110632 -1.42% more
192 KBPPWBIL 48.2 1248976 0.84% more
193 KDSALTD 45.5 305951 0.44% more
194 KEYACOSMET 4.4 434069 -2.22% more
195 KOHINOOR 502.7 3074 0.4% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.2 184995 3.4% more
198 KTL 9.1 100020 -1.09% more
199 LANKABAFIN 13.2 746627 -1.49% more
200 LEGACYFOOT 73.4 691125 0.14% more
201 LHB 50 462423 0.2% more
202 LIBRAINFU 619 2513 -0.83% more
203 LINDEBD 651.1 9447 -0.69% more
204 LOVELLO 77.8 1632073 2.1% more
205 LRBDL 9.9 86231 3.13% more
206 LRGLOBMF1 3.5 2560828 2.94% more
207 MAGURAPLEX 82.7 90477 0.98% more
208 MAKSONSPIN 5.7 125684 1.79% more
209 MALEKSPIN 28.4 1234421 2.53% more
210 MARICO 2747.9 710 -0.17% more
211 MATINSPINN 46.5 53069 -0.85% more
212 MBL1STMF 4 1583240 -2.44% more
213 MEGCONMILK 38.4 472687 6.37% more
214 MEGHNACEM 29.8 1867 0.34% more
215 MEGHNAINS 29.7 1457371 0% more
216 MEGHNALIFE 54 81823 0.56% more
217 MEGHNAPET 53.2 1135408 9.92% more
218 MERCANBANK 6.9 802977 -1.43% more
219 MERCINS 26.2 83974 -1.87% more
220 METROSPIN 8.7 14403 0% more
221 MHSML 24.2 3388325 -3.2% more
222 MIDASFIN 5.6 15587 1.82% more
223 MIDLANDBNK 15 373146 -0.66% more
224 MIRACLEIND 28.5 701645 7.14% more
225 MIRAKHTER 38.1 1843195 1.06% more
226 MITHUNKNIT 14.9 61552 -1.32% more
227 MJLBD 89.3 52250 -0.67% more
228 MLDYEING 8.3 354932 0% more
229 MONNOAGML 346.6 29376 -1.23% more
230 MONNOCERA 108 3373555 1.69% more
231 MONNOFABR 22.9 3931397 -0.87% more
232 MONOSPOOL 102.1 491038 3.03% more
233 MPETROLEUM 201 27482 -0.45% more
234 MTB 12.4 442752 -0.8% more
235 NAHEEACP 24.8 1256944 0% more
236 NATLIFEINS 98.6 20610 0.41% more
237 NAVANACNG 20.2 13731 0% more
238 NAVANAPHAR 57.3 267581 -0.69% more
239 NBL 4 320591 0% more
240 NCCBANK 16.1 5120463 -1.83% more
241 NCCBLMF1 4.7 877080 4.44% more
242 NEWLINE 5 137943 -1.96% more
243 NFML 15.4 1653380 -3.75% more
244 NHFIL 22.5 176698 -0.44% more
245 NITOLINS 29 228684 -3.65% more
246 NORTHERN 123.8 19794 9.95% more
247 NORTHRNINS 32.1 66295 -0.62% more
248 NPOLYMER 28.4 56582 1.07% more
249 NRBBANK 5.8 55298 0% more
250 NRBCBANK 7.5 636856 -1.32% more
251 NTC 154.2 18753 -1.03% more
252 NTLTUBES 60 87917 -0.5% more
253 NURANI 2.9 78006 3.57% more
254 OAL 5.7 129487 -1.72% more
255 OIMEX 13.7 270776 -0.72% more
256 OLYMPIC 143.7 65609 0.42% more
257 ONEBANKPLC 6.6 1301808 1.54% more
258 ORIONINFU 322.3 195955 1.67% more
259 ORIONPHARM 26 174678 1.17% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.5 40579 0.23% more
262 PARAMOUNT 50.3 149014 1.21% more
263 PDL 5 337189 -5.66% more
264 PENINSULA 20.2 229866 2.54% more
265 PEOPLESINS 48.1 578813 -2.63% more
266 PF1STMF 7 1510106 -5.41% more
267 PHARMAID 546 5176 0.05% more
268 PHENIXINS 37.3 325237 -1.58% more
269 PHOENIXFIN 3.6 46959 -2.7% more
270 PHPMF1 3.3 4114432 0% more
271 PIONEERINS 58.2 197576 -3.8% more
272 PLFSL 2.2 1209576 4.76% more
273 POPULAR1MF 3.3 7411069 6.45% more
274 POPULARLIF 53.6 154137 0.56% more
275 POWERGRID 31.3 91766 0% more
276 PRAGATIINS 0 486225 0.4% more
277 PRAGATILIF 183.6 93399 -0.54% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38.2 63273 1.06% more
280 PREMIERLEA 2.2 2235464 0% more
281 PRIME1ICBA 4.6 257895 -6.12% more
282 PRIMEBANK 29 527016 -0.34% more
283 PRIMEFIN 3.4 167691 3.03% more
284 PRIMEINSUR 36.8 598822 -0.27% more
285 PRIMELIFE 39.7 96911 -2.7% more
286 PRIMETEX 17.6 104520 -3.3% more
287 PROGRESLIF 39.1 32635 -3.69% more
288 PROVATIINS 35 275048 -3.05% more
289 PTL 57.4 435977 0.88% more
290 PUBALIBANK 37.4 120061 -0.8% more
291 PURABIGEN 29.1 1326533 -1.02% more
292 QUASEMIND 40.1 501192 1.78% more
293 QUEENSOUTH 12.1 546243 2.54% more
294 RAHIMAFOOD 94.8 31656 0.85% more
295 RAHIMTEXT 196 30826 2.62% more
296 RAKCERAMIC 23.8 159005 3.03% more
297 RANFOUNDRY 156.8 49124 2.82% more
298 RDFOOD 22.1 4387884 9.95% more
299 RECKITTBEN 3365.2 141 0.15% more
300 REGENTTEX 4.7 412097 4.44% more
301 RELIANCE1 10.8 669727 -3.57% more
302 RELIANCINS 85.6 315362 -0.81% more
303 RENATA 407.2 18122 -0.83% more
304 RENWICKJA 501 579 -3.76% more
305 REPUBLIC 31.9 85357 -0.31% more
306 RINGSHINE 3.5 759005 0% more
307 ROBI 29.1 1148822 -1.02% more
308 RSRMSTEEL 7.5 58341 0% more
309 RUNNERAUTO 39 503631 -0.26% more
310 RUPALIBANK 16 141633 -1.84% more
311 RUPALIINS 23.8 141884 -2.86% more
312 RUPALILIFE 85.6 167782 0.94% more
313 SAFKOSPINN 19.4 145689 -3.48% more
314 SAIFPOWER 6.1 168768 3.39% more
315 SAIHAMCOT 19.8 3027826 -1.98% more
316 SAIHAMTEX 18.1 3631078 -3.21% more
317 SALAMCRST 15.2 233811 -0.65% more
318 SALVO 35.5 2951229 3.5% more
319 SAMATALETH 113.6 323045 -4.46% more
320 SAMORITA 68.8 69826 1.78% more
321 SANDHANINS 22.4 662192 -1.75% more
322 SAPORTL 45.9 1392400 -4.57% more
323 SBACBANK 5.4 146813 0% more
324 SEAPEARL 33.9 641161 -1.17% more
325 SEMLFBSLGF 5.5 345893 -3.51% more
326 SEMLIBBLSF 6.4 71943 -3.03% more
327 SHAHJABANK 16 83300 0% more
328 SHARPIND 15.7 125391 0% more
329 SHASHADNIM 21.1 1166363 3.43% more
330 SHEPHERD 15.4 2582585 -3.14% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 147.5 4234 -0.34% more
333 SICL 33.5 1231346 -1.76% more
334 SILCOPHL 16.4 3341738 5.81% more
335 SILVAPHL 11 538655 1.85% more
336 SIMTEX 23.8 1434549 -1.24% more
337 SINGERBD 79.5 20865 -0.62% more
338 SINOBANGLA 51.6 639568 -0.19% more
339 SIPLC 72.9 156312 0.41% more
340 SKTRIMS 9.2 7602 2.22% more
341 SONALIANSH 176.8 85068 4.25% more
342 SONALILIFE 73.9 452355 0.14% more
343 SONALIPAPR 227.9 231575 8.73% more
344 SONARBAINS 37.5 2016944 6.23% more
345 SONARGAON 35.5 158800 4.72% more
346 SOUTHEASTB 9.7 1686106 -1.02% more
347 SPCERAMICS 20.2 974214 -0.49% more
348 SPCL 52.8 775041 1.34% more
349 SQUARETEXT 46.8 12404 0.65% more
350 SQURPHARMA 209.5 374528 -0.33% more
351 SSSTEEL 4.8 315668 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.6 149915 0.68% more
354 STANDBANKL 4.4 265520 0% more
355 STYLECRAFT 51 29885 0.39% more
356 SUMITPOWER 13.7 261117 0% more
357 SUNLIFEINS 66.5 289656 1.53% more
358 TAKAFULINS 33.7 222302 3.06% more
359 TALLUSPIN 7.7 46108 0% more
360 TAMIJTEX 120.4 49060 1.95% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.1 2223259 1.3% more
364 TILIL 46 190463 1.32% more
365 TITASGAS 16.3 67283 1.24% more
366 TOSRIFA 17.6 302549 1.15% more
367 TRUSTB1MF 3.3 5177446 0% more
368 TRUSTBANK 15.6 698356 -1.89% more
369 TUNGHAI 3 61550 0% more
370 UCB 9.1 590319 0% more
371 UNILEVERCL 2050 164 -0.35% more
372 UNIONCAP 4.2 164462 0% more
373 UNIONINS 33.7 375368 -1.17% more
374 UNIQUEHRL 36.6 71227 -0.27% more
375 UNITEDFIN 13.1 175207 0% more
376 UNITEDINS 43 143528 0.23% more
377 UPGDCL 116 15780 -0.26% more
378 USMANIAGL 37.8 68198 4.71% more
379 UTTARABANK 25.7 1709969 -1.15% more
380 UTTARAFIN 12.4 2405 0% more
381 VAMLRBBF 6.1 54230 -1.61% more
382 VFSTDL 11.9 941515 3.48% more
383 WALTONHIL 359.4 41322 0.36% more
384 WATACHEM 138.2 43357 3.83% more
385 WMSHIPYARD 8.1 281134 -1.22% more
386 YPL 21.8 344870 1.87% more
387 ZAHEENSPIN 5.3 133284 -3.64% more
388 ZAHINTEX 8.2 125177 0% more
389 ZEALBANGLA 122 9848 1.5% more
Nox nox Nox