Updated: 01:37:22 PM 10 May (Just Now)
DSEX: 5226.39 -7.71 - -0.15% -
Trade: 175038 Volume: 206549001 Value: 5952.264 (mn)
+ Up: 164 + Down: 175 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071272 6.9% more
2 1STPRIMFMF 19.3 755310 2.12% more
3 AAMRANET 15.9 82511 -0.62% more
4 AAMRATECH 11.8 70963 -0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.5 212003 -2.17% more
7 ACFL 18.6 48985 0% more
8 ACI 189 16602 -0.53% more
9 ACIFORMULA 142 16810 1.79% more
10 ACMELAB 76.4 87264 0% more
11 ACMEPL 23.3 2632039 -1.27% more
12 ACTIVEFINE 6.6 240766 0% more
13 ADNTEL 59 241378 -1.67% more
14 ADVENT 13.6 76306 0% more
15 AFCAGRO 6.9 24004 -1.43% more
16 AFTABAUTO 26.6 120132 -1.12% more
17 AGNISYSL 26.5 3439257 3.52% more
18 AGRANINS 24.2 265711 6.14% more
19 AIBL1STIMF 4.2 1048399 7.69% more
20 AIL 30.3 180160 -3.5% more
21 AL-HAJTEX 95.6 120151 -1.24% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 311225 -3.7% more
24 ALLTEX 16.9 481397 -1.17% more
25 AMANFEED 28 1032722 1.08% more
26 AMBEEPHA 761.3 121 1.33% more
27 AMCL(PRAN) 220 34073 4.81% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.3 293585 -1.92% more
30 AOL 15.9 319811 2.58% more
31 APEXFOODS 287.2 138268 8.75% more
32 APEXFOOT 204.5 242108 4.12% more
33 APEXSPINN 417 254336 8.59% more
34 APEXTANRY 106.5 448301 9.91% more
35 APOLOISPAT 3.1 231676 0% more
36 ARAMIT 169.4 9042 0.47% more
37 ARAMITCEM 10.7 11058 0% more
38 ARGONDENIM 18.2 1667706 -2.15% more
39 ASIAINS 38.4 225024 0% more
40 ASIAPACINS 43.4 254960 0% more
41 ASIATICLAB 105.5 557097 2.13% more
42 ATLASBANG 70 8757 -0.57% more
43 AZIZPIPES 63 56541 1.61% more
44 BANGAS 133 144168 0.76% more
45 BANKASIA 19.7 371918 0.51% more
46 BARKAPOWER 7.9 218750 0% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.1 76627 -0.14% more
49 BAYLEASING 4.4 52119 0% more
50 BBS 12.3 1346789 -3.91% more
51 BBSCABLES 20.1 859216 1.52% more
52 BDAUTOCA 222 101491 2.16% more
53 BDCOM 28.1 332738 1.44% more
54 BDFINANCE 11.7 28334 2.63% more
55 BDLAMPS 184 67720 -0.38% more
56 BDTHAI 12.3 796707 0.82% more
57 BDTHAIFOOD 22.9 5456357 6.51% more
58 BDWELDING 16.7 338405 9.87% more
59 BEACHHATCH 28.9 78309 -0.69% more
60 BEACONPHAR 102.7 127557 -1.06% more
61 BENGALWTL 24.5 532209 -3.16% more
62 BERGERPBL 1374.3 937 -0.16% more
63 BESTHLDNG 13.2 464112 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.7 84178 -1.08% more
66 BIFC 4.2 109805 0% more
67 BNICL 85 374020 -1.05% more
68 BPML 26.4 18042 -0.75% more
69 BPPL 15.9 1811589 -1.85% more
70 BRACBANK 72.8 385596 -0.27% more
71 BSC 103.2 263888 -0.19% more
72 BSCPLC 140.5 34294 0% more
73 BSRMLTD 84.9 18573 0.35% more
74 BSRMSTEEL 71.4 295179 -1.79% more
75 BXPHARMA 122 278426 -0.49% more
76 CAPITECGBF 7.5 6347897 8.7% more
77 CAPMBDBLMF 11.9 1276977 0% more
78 CAPMIBBLMF 10 943745 3.09% more
79 CENTRALINS 40.8 214069 1.49% more
80 CENTRALPHL 8.4 505009 -1.18% more
81 CITYBANK 26.6 2836319 -1.48% more
82 CITYGENINS 103.4 138131 -0.96% more
83 CLICL 54.8 532663 4.58% more
84 CNATEX 3.2 503294 0% more
85 CONFIDCEM 58 138210 -2.52% more
86 CONTININS 31.9 3463063 10% more
87 COPPERTECH 26.3 1771102 -1.13% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.5 284399 -3.2% more
90 CVOPRL 158.2 177778 0.83% more
91 DACCADYE 15.1 48759 0% more
92 DAFODILCOM 129.9 188771 2.53% more
93 DBH 38.3 58735 0.26% more
94 DBH1STMF 4.9 1684101 8.89% more
95 DELTALIFE 72.6 45642 -0.41% more
96 DELTASPINN 6.5 309380 0% more
97 DESCO 21.4 21490 -0.47% more
98 DESHBANDHU 18.7 1226201 2.19% more
99 DGIC 23.6 686106 4.42% more
100 DHAKABANK 12.2 640537 -0.81% more
101 DHAKAINS 39.5 40228 0.77% more
102 DOMINAGE 72.6 3574594 3.71% more
103 DOREENPWR 28.5 234016 -2.06% more
104 DSHGARME 119.4 99568 0.51% more
105 DSSL 9.1 842449 -2.15% more
106 DULAMIACOT 130 34558 2.77% more
107 DUTCHBANGL 42.6 496925 -0.23% more
108 EASTERNINS 55.8 91361 2.39% more
109 EASTLAND 22.9 597556 2.23% more
110 EASTRNLUB 1626 16273 2.38% more
111 EBL 24 677979 0.42% more
112 EBL1STMF 4 614628 8.11% more
113 EBLNRBMF 3.4 1404770 9.68% more
114 ECABLES 121.8 6483 1.42% more
115 EGEN 23.1 874905 0.43% more
116 EHL 82.9 229614 -0.6% more
117 EIL 28.1 507071 2.55% more
118 EMERALDOIL 14.8 82254 -1.99% more
119 ENVOYTEX 48.6 56219 -0.41% more
120 EPGL 17.6 341574 -2.22% more
121 ESQUIRENIT 22.1 310265 0% more
122 ETL 10.6 1176953 0% more
123 EXIM1STMF 3.8 243648 8.57% more
124 FAMILYTEX 2.8 517200 0% more
125 FARCHEM 16.6 319412 4.4% more
126 FAREASTFIN 2.2 208858 4.76% more
127 FAREASTLIF 21.2 14513 0% more
128 FASFIN 2.4 131251 9.09% more
129 FBFIF 3.3 1399316 10% more
130 FEDERALINS 23.7 2604667 3.04% more
131 FEKDIL 14.2 699183 0.71% more
132 FINEFOODS 565 75978 -0.82% more
133 FIRSTFIN 4.3 22786 2.38% more
134 FORTUNE 13 91721 0% more
135 FUWANGCER 12.3 412245 0% more
136 FUWANGFOOD 9.5 156201 0% more
137 GBBPOWER 8.2 140532 2.5% more
138 GEMINISEA 110 17370 -1.7% more
139 GENEXIL 26.7 353257 0.38% more
140 GENNEXT 3 276259 0% more
141 GHAIL 12.6 615184 0% more
142 GHCL 18.8 24549 1.62% more
143 GLDNJMF 6.7 3089094 8.06% more
144 GLOBALINS 31.8 344098 0.32% more
145 GOLDENSON 14.5 1614935 0% more
146 GP 240.8 125435 -0.12% more
147 GPHISPAT 15.9 207011 0% more
148 GQBALLPEN 668.9 83713 -1.2% more
149 GRAMEENS2 12.7 174267 4.1% more
150 GREENDELMF 3.7 293060 8.82% more
151 GREENDELT 61.6 51790 0.33% more
152 GSPFINANCE 3.9 76613 0% more
153 HAKKANIPUL 79.2 587300 -2.94% more
154 HAMI 191 75940 -0.83% more
155 HEIDELBCEM 201 12333 -1.52% more
156 HFL 15.1 555123 9.42% more
157 HRTEX 18.2 43690 -0.55% more
158 HWAWELLTEX 41.5 41843 -0.72% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 306 24740 -0.71% more
161 IBP 13.1 953210 -1.5% more
162 ICB 35.3 36390 -0.56% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 7.1 260673 5.97% more
165 ICBAMCL2ND 6.3 1000298 5% more
166 ICBEPMF1S1 6 1279601 3.45% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1047891 8.89% more
169 ICICL 26.2 3342283 9.62% more
170 IDLC 37 121967 0% more
171 IFADAUTOS 21.8 249052 -0.91% more
172 IFIC 4.5 1398958 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887025 10% more
175 ILFSL 2.2 455046 0% more
176 INDEXAGRO 71 62289 -2.2% more
177 INTECH 34.3 275654 0.29% more
178 INTRACO 17.4 93126 -1.69% more
179 IPDC 18.5 290042 -0.54% more
180 ISLAMIBANK 32.6 29700 0% more
181 ISLAMICFIN 10.2 138790 -0.97% more
182 ISLAMIINS 43.6 69387 1.87% more
183 ISNLTD 59.3 632900 6.65% more
184 ITC 38.2 271372 -0.78% more
185 JAMUNABANK 25 1410546 0% more
186 JAMUNAOIL 168.7 6009 0.72% more
187 JANATAINS 35.4 421343 -0.84% more
188 JHRML 47 456752 -2.69% more
189 JMISMDL 122 34070 -4.16% more
190 JUTESPINN 224.1 23718 3.61% more
191 KARNAPHULI 30.9 268731 -0.64% more
192 KAY&QUE 475.6 86763 2.7% more
193 KBPPWBIL 47.8 667579 -0.42% more
194 KDSALTD 45.5 349952 -1.3% more
195 KEYACOSMET 4.5 383328 2.27% more
196 KOHINOOR 500.2 9711 -0.24% more
197 KPCL 10.7 97180 -0.93% more
198 KPPL 14.7 305724 -2.65% more
199 KTL 9.1 137864 -2.15% more
200 LANKABAFIN 13.4 561615 -0.74% more
201 LEGACYFOOT 73.5 615570 4.4% more
202 LHB 49.8 237165 -0.4% more
203 LIBRAINFU 622.1 2221 0.18% more
204 LINDEBD 655.2 12700 -0.68% more
205 LOVELLO 76 1177315 -4.16% more
206 LRBDL 9.8 324769 -1.01% more
207 LRGLOBMF1 3.4 113267 9.68% more
208 MAGURAPLEX 81.8 51140 -0.49% more
209 MAKSONSPIN 5.7 8094 0% more
210 MALEKSPIN 27.5 2158716 -4.18% more
211 MARICO 2759 773 0.37% more
212 MATINSPINN 46.9 34444 -1.05% more
213 MBL1STMF 4.1 792138 7.89% more
214 MEGCONMILK 36.1 617151 9.73% more
215 MEGHNACEM 30 483 0.33% more
216 MEGHNAINS 29.6 1334345 1.72% more
217 MEGHNALIFE 53.7 64579 -0.74% more
218 MEGHNAPET 48.4 355983 10% more
219 MERCANBANK 7.1 215662 1.43% more
220 MERCINS 26.6 96873 3.1% more
221 METROSPIN 8.8 30735 -1.12% more
222 MHSML 24.9 2520266 -1.19% more
223 MIDASFIN 5.4 34445 -1.82% more
224 MIDLANDBNK 15 685420 -1.96% more
225 MIRACLEIND 26.5 133062 1.92% more
226 MIRAKHTER 37.6 1662654 -4.33% more
227 MITHUNKNIT 15.5 7036 4.03% more
228 MJLBD 89.8 17705 -0.22% more
229 MLDYEING 8.3 499893 -1.19% more
230 MONNOAGML 353 31595 -0.37% more
231 MONNOCERA 107.2 3145156 0% more
232 MONNOFABR 23 2020872 0.88% more
233 MONOSPOOL 99.3 312064 -1.59% more
234 MPETROLEUM 202 6432 0.45% more
235 MTB 12.4 176529 -0.8% more
236 NAHEEACP 24.8 1983736 4.64% more
237 NATLIFEINS 98 15699 -0.1% more
238 NAVANACNG 20.3 69240 1% more
239 NAVANAPHAR 57.7 176062 -1.7% more
240 NBL 4.1 823088 5.13% more
241 NCCBANK 16.4 2701119 -0.61% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.2 45771 1.96% more
244 NFML 16 2588296 0% more
245 NHFIL 22.6 141598 -0.44% more
246 NORTHERN 110.5 5609 -1.34% more
247 NORTHRNINS 32 53805 4.23% more
248 NPOLYMER 27.5 219759 -2.83% more
249 NRBBANK 5.7 91602 -3.39% more
250 NRBCBANK 7.6 848686 1.33% more
251 NTC 156.8 3943 -1.82% more
252 NTLTUBES 60.4 40994 0.5% more
253 NURANI 2.8 83080 0% more
254 OAL 5.8 31966 1.75% more
255 OIMEX 14 217331 1.45% more
256 OLYMPIC 143.4 47524 -0.69% more
257 ONEBANKPLC 6.4 709246 -1.54% more
258 ORIONINFU 317.4 167067 3.39% more
259 ORIONPHARM 25.7 130480 -0.39% more
260 PADMALIFE 17 9039 0% more
261 PADMAOIL 174.7 48296 0.63% more
262 PARAMOUNT 50.8 162003 -1.74% more
263 PDL 5.3 106875 0% more
264 PENINSULA 19.8 137332 -1% more
265 PEOPLESINS 49.5 451289 -1.39% more
266 PF1STMF 7.5 2866619 4.17% more
267 PHARMAID 546.2 16750 0.64% more
268 PHENIXINS 38 170525 0.8% more
269 PHOENIXFIN 3.7 201435 5.71% more
270 PHPMF1 3.3 1258709 10% more
271 PIONEERINS 60 233175 -1.96% more
272 PLFSL 2.1 1498236 -4.55% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.1 100203 -0.56% more
275 POWERGRID 31.3 19978 0.32% more
276 PRAGATIINS 0 227805 -0.27% more
277 PRAGATILIF 185.4 97138 0.43% more
278 PREMIERBAN 4 1392196 0% more
279 PREMIERCEM 38 152041 -0.78% more
280 PREMIERLEA 2.3 1080823 9.52% more
281 PRIME1ICBA 4.9 1102298 8.89% more
282 PRIMEBANK 29.1 379635 0.34% more
283 PRIMEFIN 3.3 610718 0% more
284 PRIMEINSUR 36.2 457319 4.93% more
285 PRIMELIFE 40.9 208511 0.25% more
286 PRIMETEX 18.2 39553 -1.09% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36 323165 0.56% more
289 PTL 57 228514 -1.72% more
290 PUBALIBANK 37.7 343379 -1.57% more
291 PURABIGEN 29.2 1913938 1.74% more
292 QUASEMIND 39.3 308405 -1.01% more
293 QUEENSOUTH 11.7 1001181 -4.88% more
294 RAHIMAFOOD 94 16357 0.21% more
295 RAHIMTEXT 191.8 16687 0.68% more
296 RAKCERAMIC 23 76221 -1.71% more
297 RANFOUNDRY 153 23654 1.93% more
298 RDFOOD 20.1 406484 -1.95% more
299 RECKITTBEN 3360 344 -0.22% more
300 REGENTTEX 4.4 282941 -2.22% more
301 RELIANCE1 11.2 1000159 1.82% more
302 RELIANCINS 86.3 193119 -3.03% more
303 RENATA 410.9 15251 -0.7% more
304 RENWICKJA 527.7 851 2.81% more
305 REPUBLIC 32 159030 -0.62% more
306 RINGSHINE 3.5 194772 0% more
307 ROBI 29.4 1570097 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.5 709719 -2.95% more
310 RUPALIBANK 16.4 131741 0% more
311 RUPALIINS 24.4 265883 1.67% more
312 RUPALILIFE 85 135321 -0.12% more
313 SAFKOSPINN 20.4 176369 -1.92% more
314 SAIFPOWER 6 153793 0% more
315 SAIHAMCOT 20.3 2659788 -5.14% more
316 SAIHAMTEX 18.6 1543018 -3.63% more
317 SALAMCRST 15.4 203207 -0.65% more
318 SALVO 34.3 1438465 -1.44% more
319 SAMATALETH 118.3 247970 7.55% more
320 SAMORITA 67.8 19840 1.04% more
321 SANDHANINS 22.7 787833 3.65% more
322 SAPORTL 48.2 2694464 -0.41% more
323 SBACBANK 5.5 163198 -1.79% more
324 SEAPEARL 34.3 805723 -0.87% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.5 480000 6.56% more
327 SHAHJABANK 16 212772 -0.62% more
328 SHARPIND 15.8 41740 1.94% more
329 SHASHADNIM 20.4 530811 3.03% more
330 SHEPHERD 16 2540369 -2.44% more
331 SHURWID 6.2 56843 1.64% more
332 SHYAMPSUG 151.8 128 1.61% more
333 SICL 34 1463987 0.59% more
334 SILCOPHL 15.5 2441531 -1.27% more
335 SILVAPHL 10.8 303140 -2.7% more
336 SIMTEX 24 1200022 -2.04% more
337 SINGERBD 80 21224 -0.12% more
338 SINOBANGLA 51.7 666278 -2.82% more
339 SIPLC 72.5 120735 2.4% more
340 SKTRIMS 9 106120 1.12% more
341 SLIPLC 73.9 302630 1.23% more
342 SONALIANSH 169.7 46378 1.19% more
343 SONALIPAPR 210 100379 -1.78% more
344 SONARBAINS 35.3 1020050 -4.85% more
345 SONARGAON 34 131021 -2.3% more
346 SOUTHEASTB 9.8 1521583 0% more
347 SPCERAMICS 20.3 736418 -0.98% more
348 SPCL 52.2 471080 -1.51% more
349 SQUARETEXT 46.5 16172 -0.85% more
350 SQURPHARMA 210.5 219252 -0.05% more
351 SSSTEEL 4.9 352855 2.08% more
352 STANCERAM 70.8 827 2.91% more
353 STANDARINS 44 296985 -0.68% more
354 STANDBANKL 4.4 470207 2.33% more
355 STYLECRAFT 51 11360 -0.39% more
356 SUMITPOWER 13.7 296729 -0.72% more
357 SUNLIFEINS 65.3 270169 -2.1% more
358 TAKAFULINS 32.8 52513 1.23% more
359 TALLUSPIN 7.7 190436 -2.53% more
360 TAMIJTEX 117.6 48687 -1.59% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.6 2185667 -3.5% more
366 TILIL 45.4 179436 -0.44% more
367 TITASGAS 16 149599 -1.84% more
368 TOSRIFA 17.4 336462 -0.57% more
369 TRUSTB1MF 3.3 1491255 10% more
370 TRUSTBANK 15.9 334984 -0.62% more
371 TUNGHAI 3 26118 -3.23% more
372 UCB 9.1 593333 1.11% more
373 UNILEVERCL 2053.9 134 0.97% more
374 UNIONCAP 4.2 135161 7.69% more
375 UNIONINS 34 272997 -0.29% more
376 UNIQUEHRL 36.8 56331 0% more
377 UNITEDFIN 13.1 240404 0.77% more
378 UNITEDINS 42.5 142860 0% more
379 UPGDCL 116.8 15136 0.17% more
380 USMANIAGL 35.9 6970 -0.28% more
381 UTTARABANK 26 2044048 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 279333 6.78% more
384 VFSTDL 11.5 739956 -2.54% more
385 WALTONHIL 358.4 18016 0% more
386 WATACHEM 133.7 13680 -1.18% more
387 WMSHIPYARD 8.2 253598 -1.2% more
388 YPL 21.3 439884 -2.74% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 267258 -2.41% more
391 ZEALBANGLA 120 7273 -0.91% more
Nox nox Nox