Updated: 12:15:21 PM 11 May (Just Now)
DSEX: 5219.31 -1.64 - -0.03% -
Trade: 117751 Volume: 174876177 Value: 3991.919 (mn)
+ Up: 170 + Down: 144 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 6760101 3.23% more
2 1STPRIMFMF 19.1 199665 -1.04% more
3 AAMRANET 15.8 21314 -0.63% more
4 AAMRATECH 11.9 10455 0.85% more
5 ABB1STMF 3.5 10859922 6.06% more
6 ABBANK 4.5 111985 0% more
7 ACFL 18.7 18489 0.54% more
8 ACI 192.3 13577 1.48% more
9 ACIFORMULA 140 11668 -0.07% more
10 ACMELAB 76 62748 -0.39% more
11 ACMEPL 23.3 1774285 -0.43% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.6 99926 -0.68% more
14 ADVENT 13.5 38823 0% more
15 AFCAGRO 6.7 98746 -2.9% more
16 AFTABAUTO 26.4 71676 -0.75% more
17 AGNISYSL 26.9 1769019 1.51% more
18 AGRANINS 23.3 67826 -3.72% more
19 AIBL1STIMF 4.3 2584422 2.38% more
20 AIL 30.8 109035 1.32% more
21 AL-HAJTEX 97.4 73472 1.67% more
22 ALARABANK 13.5 70763 0% more
23 ALIF 5.3 67755 3.92% more
24 ALLTEX 16.9 100929 0% more
25 AMANFEED 30 2884061 7.14% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 229.9 76626 4.69% more
28 ANLIMAYARN 19.8 19818 1.02% more
29 ANWARGALV 98.4 173219 1.23% more
30 AOL 16 71125 0% more
31 APEXFOODS 302.3 176782 5.26% more
32 APEXFOOT 207.3 284247 1.17% more
33 APEXSPINN 420 76170 1.3% more
34 APEXTANRY 116.8 664483 9.67% more
35 APOLOISPAT 3.2 129517 3.23% more
36 ARAMIT 170.5 3767 0.77% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.8 549250 -2.2% more
39 ASIAINS 38.6 59912 1.05% more
40 ASIAPACINS 43 125510 -1.38% more
41 ASIATICLAB 107 482102 1.71% more
42 ATLASBANG 70.5 1768 0.14% more
43 AZIZPIPES 64.7 41617 1.89% more
44 BANGAS 137.9 130893 3.22% more
45 BANKASIA 19.6 219540 -0.51% more
46 BARKAPOWER 7.8 109801 0% more
47 BATASHOE 842 1214 0.57% more
48 BATBC 217.8 66910 -0.68% more
49 BAYLEASING 4.4 34674 0% more
50 BBS 12.1 774849 -1.63% more
51 BBSCABLES 19.9 468746 -1% more
52 BDAUTOCA 238.2 296173 8.72% more
53 BDCOM 28.3 248432 0.71% more
54 BDFINANCE 11.7 42468 1.74% more
55 BDLAMPS 198.1 164532 7.55% more
56 BDTHAI 12.2 451631 -0.81% more
57 BDTHAIFOOD 22.8 3617517 -0.87% more
58 BDWELDING 17.2 300164 2.99% more
59 BEACHHATCH 29.1 76775 0.69% more
60 BEACONPHAR 102.9 51753 0.49% more
61 BENGALWTL 24.5 779671 0% more
62 BERGERPBL 1367.1 1404 -0.49% more
63 BESTHLDNG 13.4 614059 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.3 46935 -1.09% more
66 BIFC 4.3 9834 2.38% more
67 BNICL 0 163962 -1.17% more
68 BPML 26.3 2150 0% more
69 BPPL 16 735715 0.63% more
70 BRACBANK 72.3 279771 -0.55% more
71 BSC 102.8 55382 -0.48% more
72 BSCPLC 139.9 19544 -0.14% more
73 BSRMLTD 85 7460 1.07% more
74 BSRMSTEEL 70.5 9484 0.71% more
75 BXPHARMA 121.1 132417 -0.49% more
76 CAPITECGBF 7.3 629763 -2.67% more
77 CAPMBDBLMF 10.8 1566067 -6.9% more
78 CAPMIBBLMF 9.6 500545 -3.03% more
79 CENTRALINS 40.4 96522 0.25% more
80 CENTRALPHL 8.3 42594 -1.19% more
81 CITYBANK 26.7 381491 0% more
82 CITYGENINS 102 30209 -1.64% more
83 CLICL 55.4 157677 1.28% more
84 CNATEX 3.1 250284 -3.13% more
85 CONFIDCEM 57.4 75399 -1.2% more
86 CONTININS 30.9 861030 -3.13% more
87 COPPERTECH 25.7 688204 -1.91% more
88 CROWNCEMNT 48.4 4712 -0.62% more
89 CRYSTALINS 66.8 252228 -4.02% more
90 CVOPRL 159.1 109530 0.38% more
91 DACCADYE 15.1 22350 -0.66% more
92 DAFODILCOM 133.4 242615 2.69% more
93 DBH 37.3 144172 -2.61% more
94 DBH1STMF 5 2012684 2.04% more
95 DELTALIFE 73 5571 0.55% more
96 DELTASPINN 6.4 180791 0% more
97 DESCO 21.3 22844 0% more
98 DESHBANDHU 18.5 507902 -1.6% more
99 DGIC 23.4 192316 -1.68% more
100 DHAKABANK 12.2 742505 0% more
101 DHAKAINS 39 14146 -1.52% more
102 DOMINAGE 71.7 2550959 -2.18% more
103 DOREENPWR 28.3 161375 -0.35% more
104 DSHGARME 129.6 217994 7.91% more
105 DSSL 9.1 378447 -1.09% more
106 DULAMIACOT 132 10918 0% more
107 DUTCHBANGL 42.4 116560 -0.24% more
108 EASTERNINS 55.3 34151 0% more
109 EASTLAND 23 520291 0.44% more
110 EASTRNLUB 1657.9 20972 1.45% more
111 EBL 24 389618 0% more
112 EBL1STMF 4 764665 0% more
113 EBLNRBMF 3.5 10395416 2.94% more
114 ECABLES 123.4 5536 1.73% more
115 EGEN 23.1 796831 0% more
116 EHL 81.2 88943 -1.69% more
117 EIL 27.7 203555 -1.42% more
118 EMERALDOIL 15.6 201374 5.41% more
119 ENVOYTEX 48.4 14582 -0.21% more
120 EPGL 17.4 228969 -1.14% more
121 ESQUIRENIT 22 117347 -0.45% more
122 ETL 10.5 1541287 0% more
123 EXIM1STMF 3.8 2812754 0% more
124 FAMILYTEX 2.7 481785 0% more
125 FARCHEM 16.4 86559 -1.8% more
126 FAREASTFIN 2.2 224384 0% more
127 FAREASTLIF 21 25334 0% more
128 FASFIN 2.3 114849 0% more
129 FBFIF 3.4 5267825 3.03% more
130 FEDERALINS 23.9 465886 -0.83% more
131 FEKDIL 14.1 263476 0% more
132 FINEFOODS 571.3 58686 0.19% more
133 FIRSTFIN 4.2 22704 -2.33% more
134 FORTUNE 12.9 104468 -0.77% more
135 FUWANGCER 12.2 414691 0% more
136 FUWANGFOOD 9.5 50372 1.06% more
137 GBBPOWER 8.2 6826 1.23% more
138 GEMINISEA 112 12324 1.54% more
139 GENEXIL 26.8 155998 0.75% more
140 GENNEXT 3 374985 -3.23% more
141 GHAIL 12.4 241347 -1.59% more
142 GHCL 18.6 4175 0.54% more
143 GLDNJMF 6.3 322184 -5.97% more
144 GLOBALINS 31.5 146781 -1.25% more
145 GOLDENSON 14.5 1691619 0.69% more
146 GP 239.6 81997 -0.25% more
147 GPHISPAT 15.7 181163 -0.63% more
148 GQBALLPEN 675.9 52706 0.94% more
149 GRAMEENS2 12.3 13388 -1.6% more
150 GREENDELMF 3.8 1506274 2.7% more
151 GREENDELT 60.2 17203 -2.9% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 81.1 283773 2.79% more
154 HAMI 190 41633 -0.47% more
155 HEIDELBCEM 200 3204 -0.4% more
156 HFL 14.9 184178 -0.67% more
157 HRTEX 18.4 3653 1.1% more
158 HWAWELLTEX 41.4 28858 -0.48% more
159 IBNSINA 306.1 19588 -0.07% more
160 IBP 13.3 311518 2.31% more
161 ICB 35.1 4769 0% more
162 ICB3RDNRB 4.7 585332 -6% more
163 ICBAGRANI1 6.8 43995 -2.86% more
164 ICBAMCL2ND 6.1 66351 -3.17% more
165 ICBEPMF1S1 5.7 443001 -3.39% more
166 ICBIBANK 2.7 69127 3.85% more
167 ICBSONALI1 4.8 1500056 -2.04% more
168 ICICL 25.9 949631 -1.15% more
169 IDLC 36.8 132072 -0.54% more
170 IFADAUTOS 21.7 332780 0% more
171 IFIC 4.5 178801 0% more
172 IFIC1STMF 4 4208068 5.26% more
173 IFILISLMF1 4.3 422390 -2.27% more
174 ILFSL 2.2 168401 0% more
175 INDEXAGRO 71.5 49821 0.85% more
176 INTECH 35.3 384764 2.92% more
177 INTRACO 17.5 47334 0.57% more
178 IPDC 18.4 182373 0% more
179 ISLAMIBANK 32.6 17614 0% more
180 ISLAMICFIN 10.1 79391 0% more
181 ISLAMIINS 43 9814 -1.38% more
182 ISNLTD 60.7 367953 0.83% more
183 ITC 38.1 73147 0% more
184 JAMUNABANK 24.8 993210 0% more
185 JAMUNAOIL 168 4873 -0.12% more
186 JANATAINS 34.9 228692 -1.41% more
187 JHRML 48.4 287324 3.64% more
188 JMISMDL 124.7 17726 1.96% more
189 JUTESPINN 233.5 22545 3.78% more
190 KARNAPHULI 31.1 204357 0.65% more
191 KAY&QUE 484 50192 1.09% more
192 KBPPWBIL 48 460759 0.42% more
193 KDSALTD 45.5 160143 0.44% more
194 KEYACOSMET 4.5 106093 0% more
195 KOHINOOR 502.8 1814 0.42% more
196 KPCL 10.7 56121 0% more
197 KPPL 14.8 95179 0.68% more
198 KTL 9.2 20679 0% more
199 LANKABAFIN 13.3 113825 -0.75% more
200 LEGACYFOOT 74.6 472245 1.77% more
201 LHB 50 310897 0.2% more
202 LIBRAINFU 629 531 0.77% more
203 LINDEBD 653.1 4858 -0.38% more
204 LOVELLO 78.3 928338 2.76% more
205 LRBDL 9.9 34206 3.13% more
206 LRGLOBMF1 3.5 2183176 2.94% more
207 MAGURAPLEX 81.8 27961 -0.12% more
208 MAKSONSPIN 5.7 61011 1.79% more
209 MALEKSPIN 27.5 640041 -0.72% more
210 MARICO 2748.9 312 -0.13% more
211 MATINSPINN 46.9 21685 0% more
212 MBL1STMF 4.1 1489000 0% more
213 MEGCONMILK 37.9 305227 4.99% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 29.8 714031 0.34% more
216 MEGHNALIFE 54 16012 0.56% more
217 MEGHNAPET 52.6 645548 8.68% more
218 MERCANBANK 7 81654 0% more
219 MERCINS 26.1 67123 -2.25% more
220 METROSPIN 8.8 2902 1.15% more
221 MHSML 25 1806120 0% more
222 MIDASFIN 5.5 4201 0% more
223 MIDLANDBNK 15 184678 -0.66% more
224 MIRACLEIND 28.7 600420 7.89% more
225 MIRAKHTER 39 1201375 3.45% more
226 MITHUNKNIT 15.4 25002 1.99% more
227 MJLBD 89.3 42414 -0.67% more
228 MLDYEING 8.3 239615 0% more
229 MONNOAGML 349 17139 -0.54% more
230 MONNOCERA 107.3 2373147 1.04% more
231 MONNOFABR 23.3 2840917 0.87% more
232 MONOSPOOL 100 141818 0.91% more
233 MPETROLEUM 200.8 22196 -0.54% more
234 MTB 12.5 169871 0% more
235 NAHEEACP 24.9 684655 0.4% more
236 NATLIFEINS 98.6 2854 0.41% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.9 80951 0.35% more
239 NBL 4.1 268799 2.5% more
240 NCCBANK 16.1 2876350 -1.83% more
241 NCCBLMF1 4.7 807132 4.44% more
242 NEWLINE 5 30075 -1.96% more
243 NFML 15.7 1079711 -1.88% more
244 NHFIL 22.6 56842 0% more
245 NITOLINS 29.4 62821 -2.33% more
246 NORTHERN 113 959 0.36% more
247 NORTHRNINS 32.5 30541 0.62% more
248 NPOLYMER 28.4 23383 1.07% more
249 NRBBANK 5.7 9577 -1.72% more
250 NRBCBANK 7.5 381372 -1.32% more
251 NTC 154.2 6058 -1.03% more
252 NTLTUBES 60.3 44570 0% more
253 NURANI 2.8 46601 0% more
254 OAL 5.7 53788 -1.72% more
255 OIMEX 13.8 212211 0% more
256 OLYMPIC 143.2 36548 0.07% more
257 ONEBANKPLC 6.5 846592 0% more
258 ORIONINFU 322 138133 1.58% more
259 ORIONPHARM 25.6 74465 -0.39% more
260 PADMALIFE 17.1 22354 0% more
261 PADMAOIL 173 20587 -0.06% more
262 PARAMOUNT 50 74619 0.6% more
263 PDL 5.3 18963 0% more
264 PENINSULA 19.7 85085 0% more
265 PEOPLESINS 49 272351 -0.81% more
266 PF1STMF 7.3 696911 -1.35% more
267 PHARMAID 547.3 1091 0.29% more
268 PHENIXINS 37.4 145014 -1.32% more
269 PHOENIXFIN 3.6 38798 -2.7% more
270 PHPMF1 3.5 3811249 6.06% more
271 PIONEERINS 59.9 73349 -0.99% more
272 PLFSL 2.2 697850 4.76% more
273 POPULAR1MF 3.4 6041260 9.68% more
274 POPULARLIF 53.8 87829 0.94% more
275 POWERGRID 31.3 57110 0% more
276 PRAGATIINS 0 267993 -0.94% more
277 PRAGATILIF 183.6 32768 -0.54% more
278 PREMIERBAN 4.1 531315 2.5% more
279 PREMIERCEM 37.8 36978 0% more
280 PREMIERLEA 2.3 1071590 4.55% more
281 PRIME1ICBA 4.8 199836 -2.04% more
282 PRIMEBANK 29.1 246669 0% more
283 PRIMEFIN 3.3 119731 0% more
284 PRIMEINSUR 37.8 454971 2.44% more
285 PRIMELIFE 40 41497 -1.96% more
286 PRIMETEX 17.8 60350 -2.2% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.4 174501 -1.94% more
289 PTL 57.7 266513 1.41% more
290 PUBALIBANK 37.5 60804 -0.53% more
291 PURABIGEN 29.2 822831 -0.68% more
292 QUASEMIND 39.6 232481 0.51% more
293 QUEENSOUTH 11.8 296784 0% more
294 RAHIMAFOOD 94.9 8843 0.96% more
295 RAHIMTEXT 195 15339 2.09% more
296 RAKCERAMIC 23.3 18589 0.87% more
297 RANFOUNDRY 156.4 40994 2.56% more
298 RDFOOD 21.2 1284292 5.47% more
299 RECKITTBEN 3370 95 0.3% more
300 REGENTTEX 4.6 139117 2.22% more
301 RELIANCE1 11 186004 -1.79% more
302 RELIANCINS 86.8 159039 0.58% more
303 RENATA 411.4 4396 0.19% more
304 RENWICKJA 500 11 -3.96% more
305 REPUBLIC 32.3 27946 0.94% more
306 RINGSHINE 3.4 300931 -2.86% more
307 ROBI 29.1 600702 -1.02% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.5 221722 1.02% more
310 RUPALIBANK 16.5 21221 1.23% more
311 RUPALIINS 24.2 65679 -1.22% more
312 RUPALILIFE 85.4 97260 0.71% more
313 SAFKOSPINN 20.1 15927 0% more
314 SAIFPOWER 6.1 147116 3.39% more
315 SAIHAMCOT 20.5 1790730 1.49% more
316 SAIHAMTEX 18 2153062 -3.74% more
317 SALAMCRST 15.2 148880 -0.65% more
318 SALVO 34.2 1505658 -0.29% more
319 SAMATALETH 121.6 182865 2.27% more
320 SAMORITA 68.4 19322 1.18% more
321 SANDHANINS 22.7 285085 -0.44% more
322 SAPORTL 47 746896 -2.29% more
323 SBACBANK 5.4 125035 0% more
324 SEAPEARL 34.1 277471 -0.58% more
325 SEMLFBSLGF 5.5 200173 -3.51% more
326 SEMLIBBLSF 6.3 59785 -4.55% more
327 SHAHJABANK 16.1 28726 0.63% more
328 SHARPIND 15.7 30790 0% more
329 SHASHADNIM 21 877587 2.94% more
330 SHEPHERD 15.8 1272012 -0.63% more
331 SHURWID 6 14701 -3.23% more
332 SHYAMPSUG 150 1661 1.35% more
333 SICL 34.4 552628 0.88% more
334 SILCOPHL 16.5 2399226 6.45% more
335 SILVAPHL 11.2 349924 3.7% more
336 SIMTEX 24 681640 -0.41% more
337 SINGERBD 80.4 6277 0.5% more
338 SINOBANGLA 52.2 274246 0.97% more
339 SIPLC 72.7 85835 0.14% more
340 SKTRIMS 9.1 1806 1.11% more
341 SONALIANSH 172.1 23117 1.47% more
342 SONALILIFE 75.3 251844 2.03% more
343 SONALIPAPR 210.8 38600 0.57% more
344 SONARBAINS 38.5 1403616 9.07% more
345 SONARGAON 34.7 84631 2.36% more
346 SOUTHEASTB 9.7 1011806 -1.02% more
347 SPCERAMICS 20.2 352641 -0.49% more
348 SPCL 52.7 310913 1.15% more
349 SQUARETEXT 46.6 8958 0.22% more
350 SQURPHARMA 209.3 214351 -0.43% more
351 SSSTEEL 4.8 235986 0% more
352 STANCERAM 69.4 1514 -1% more
353 STANDARINS 44.3 78066 0% more
354 STANDBANKL 4.3 161427 -2.27% more
355 STYLECRAFT 50.5 5402 -0.59% more
356 SUMITPOWER 13.7 57434 0% more
357 SUNLIFEINS 66 143740 0.76% more
358 TAKAFULINS 33 148471 0.92% more
359 TALLUSPIN 7.8 25732 1.3% more
360 TAMIJTEX 122 26519 3.3% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.6 1564868 2.59% more
364 TILIL 46 82698 1.32% more
365 TITASGAS 16.1 41081 0% more
366 TOSRIFA 17.3 128923 -0.57% more
367 TRUSTB1MF 3.4 4706335 3.03% more
368 TRUSTBANK 15.8 197053 -0.63% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 58416 -1.1% more
371 UNILEVERCL 2050 73 -0.35% more
372 UNIONCAP 4.2 42164 0% more
373 UNIONINS 34.4 178676 0.88% more
374 UNIQUEHRL 36.6 25480 -0.27% more
375 UNITEDFIN 13.1 82687 0% more
376 UNITEDINS 43.6 87289 1.63% more
377 UPGDCL 116.1 11462 -0.17% more
378 USMANIAGL 38 55073 5.26% more
379 UTTARABANK 25.8 535803 -0.77% more
380 UTTARAFIN 12.4 2060 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 11.9 571721 3.48% more
383 WALTONHIL 358.9 7495 0.22% more
384 WATACHEM 139.5 23362 4.81% more
385 WMSHIPYARD 8.1 178659 -1.22% more
386 YPL 21.9 132398 2.34% more
387 ZAHEENSPIN 5.4 55230 -1.82% more
388 ZAHINTEX 8.2 64486 0% more
389 ZEALBANGLA 123.2 5440 2.5% more
Nox nox Nox