Updated: 11:09:31 AM 11 May (Just Now)
DSEX: 5228.04 7.09 + 0.14% +
Trade: 73227 Volume: 124470676 Value: 2599.954 (mn)
+ Up: 192 + Down: 120 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6434209 6.45% more
2 1STPRIMFMF 19.2 83984 -0.52% more
3 AAMRANET 16 3106 0.63% more
4 AAMRATECH 12.3 3122 4.24% more
5 ABB1STMF 3.5 10121376 6.06% more
6 ABBANK 4.5 100781 0% more
7 ACFL 18.8 8442 1.08% more
8 ACI 192 6530 1.32% more
9 ACIFORMULA 139.9 8336 -0.14% more
10 ACMELAB 76 29655 -0.39% more
11 ACMEPL 23.2 1296551 -0.85% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.8 73820 -0.34% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.7 64451 -2.9% more
16 AFTABAUTO 26.5 50875 -0.38% more
17 AGNISYSL 26.7 1216699 0.75% more
18 AGRANINS 23 38607 -4.96% more
19 AIBL1STIMF 4.3 2487721 2.38% more
20 AIL 30.9 79798 1.64% more
21 AL-HAJTEX 96.5 50619 0.73% more
22 ALARABANK 13.6 12654 0.74% more
23 ALIF 5.2 39312 1.96% more
24 ALLTEX 16.8 57969 -0.59% more
25 AMANFEED 30.1 2175237 7.5% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 232 66275 5.65% more
28 ANLIMAYARN 19.5 17810 -0.51% more
29 ANWARGALV 98.5 86325 1.34% more
30 AOL 16 27170 0% more
31 APEXFOODS 306.1 160061 6.58% more
32 APEXFOOT 208 204271 1.51% more
33 APEXSPINN 426.8 62441 2.94% more
34 APEXTANRY 117.1 603690 9.95% more
35 APOLOISPAT 3.1 28035 0% more
36 ARAMIT 170.1 1425 0.53% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 18 453664 -1.1% more
39 ASIAINS 38.4 15132 0.52% more
40 ASIAPACINS 43 89810 -1.38% more
41 ASIATICLAB 107.7 430252 2.38% more
42 ATLASBANG 70 500 -0.57% more
43 AZIZPIPES 64.8 34105 2.05% more
44 BANGAS 135.9 43135 1.72% more
45 BANKASIA 19.6 92055 -0.51% more
46 BARKAPOWER 7.9 25561 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 218.6 38627 -0.32% more
49 BAYLEASING 4.3 7914 -2.27% more
50 BBS 12 405336 -2.44% more
51 BBSCABLES 20 297143 -0.5% more
52 BDAUTOCA 227.5 145327 3.83% more
53 BDCOM 28.2 140497 0.36% more
54 BDFINANCE 11.7 42195 1.74% more
55 BDLAMPS 193.2 83420 4.89% more
56 BDTHAI 12.3 267209 0% more
57 BDTHAIFOOD 22.9 2988391 -0.43% more
58 BDWELDING 16.8 262950 0.6% more
59 BEACHHATCH 29 36491 0.35% more
60 BEACONPHAR 102.8 15643 0.39% more
61 BENGALWTL 24 585039 -2.04% more
62 BERGERPBL 1370 793 -0.28% more
63 BESTHLDNG 13.5 348189 0.75% more
64 BGIC 36.2 26871 -1.36% more
65 BIFC 4.3 9829 2.38% more
66 BNICL 0 86855 -0.59% more
67 BPML 26.9 1314 2.28% more
68 BPPL 16 423963 0.63% more
69 BRACBANK 72.6 73660 -0.14% more
70 BSC 103.4 13960 0.1% more
71 BSCPLC 140 3814 -0.07% more
72 BSRMLTD 84.4 492 0.36% more
73 BSRMSTEEL 71.4 1775 2% more
74 BXPHARMA 121.9 93491 0.16% more
75 CAPITECGBF 7.3 489311 -2.67% more
76 CAPMBDBLMF 11.5 351339 -0.86% more
77 CAPMIBBLMF 9.8 312739 -1.01% more
78 CENTRALINS 40.4 65192 0.25% more
79 CENTRALPHL 8.3 27815 -1.19% more
80 CITYBANK 26.8 159576 0.37% more
81 CITYGENINS 102 9899 -1.64% more
82 CLICL 55.3 87524 1.1% more
83 CNATEX 3.2 79670 0% more
84 CONFIDCEM 57.5 25858 -1.03% more
85 CONTININS 30.7 513070 -3.76% more
86 COPPERTECH 26.2 434076 0% more
87 CROWNCEMNT 48.5 2576 -0.41% more
88 CRYSTALINS 69.5 98081 -0.14% more
89 CVOPRL 159.5 83593 0.63% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132.1 144750 1.69% more
92 DBH 37.5 54943 -2.09% more
93 DBH1STMF 5 1343522 2.04% more
94 DELTALIFE 73 2276 0.55% more
95 DELTASPINN 6.5 75916 1.56% more
96 DESCO 21.2 3629 -0.47% more
97 DESHBANDHU 18.4 380008 -2.13% more
98 DGIC 23.4 131482 -1.68% more
99 DHAKABANK 12.3 243212 0.82% more
100 DHAKAINS 39.5 2740 -0.25% more
101 DOMINAGE 71.8 2159604 -2.05% more
102 DOREENPWR 28.2 83384 -0.7% more
103 DSHGARME 127.6 119055 6.24% more
104 DSSL 9.1 124980 -1.09% more
105 DULAMIACOT 132 4080 0% more
106 DUTCHBANGL 42.4 28820 -0.24% more
107 EASTERNINS 55.4 15667 0.18% more
108 EASTLAND 23 377201 0.44% more
109 EASTRNLUB 1653.1 16409 1.16% more
110 EBL 24.1 230380 0.42% more
111 EBL1STMF 4.1 622865 2.5% more
112 EBLNRBMF 3.5 9206164 2.94% more
113 ECABLES 119.3 330 -1.65% more
114 EGEN 23 595216 -0.43% more
115 EHL 81.2 46700 -1.69% more
116 EIL 27.8 123699 -1.07% more
117 EMERALDOIL 15.7 150620 6.08% more
118 ENVOYTEX 48.5 1733 0% more
119 EPGL 17.6 92331 0% more
120 ESQUIRENIT 21.9 78321 -0.9% more
121 ETL 10.4 503211 -0.95% more
122 EXIM1STMF 3.8 2670697 0% more
123 FAMILYTEX 2.8 325928 3.7% more
124 FARCHEM 16.4 47819 -1.8% more
125 FAREASTFIN 2.1 97654 -4.55% more
126 FAREASTLIF 21.3 2911 1.43% more
127 FASFIN 2.3 112559 0% more
128 FBFIF 3.4 5086512 3.03% more
129 FEDERALINS 23.8 350852 -1.24% more
130 FEKDIL 14.1 210307 0% more
131 FINEFOODS 569.8 31484 -0.07% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 12.9 85214 -0.77% more
134 FUWANGCER 12.3 74712 0.82% more
135 FUWANGFOOD 9.5 39197 1.06% more
136 GBBPOWER 8.1 1226 0% more
137 GEMINISEA 111.6 4314 1.18% more
138 GENEXIL 26.8 60301 0.75% more
139 GENNEXT 3.1 5373 0% more
140 GHAIL 12.5 111905 -0.79% more
141 GHCL 18.6 1720 0.54% more
142 GLDNJMF 6.4 202980 -4.48% more
143 GLOBALINS 31.7 81476 -0.63% more
144 GOLDENSON 14.6 1210953 1.39% more
145 GP 240 37892 -0.08% more
146 GPHISPAT 15.8 67760 0% more
147 GQBALLPEN 679 32568 1.4% more
148 GRAMEENS2 12.6 1504 0.8% more
149 GREENDELMF 3.9 1287955 5.41% more
150 GREENDELT 61.4 5102 -0.97% more
151 GSPFINANCE 3.9 38987 0% more
152 HAKKANIPUL 81.5 184058 3.3% more
153 HAMI 192.1 18618 0.63% more
154 HEIDELBCEM 201.1 385 0.15% more
155 HFL 14.7 57739 -2% more
156 HRTEX 18.5 7 1.65% more
157 HWAWELLTEX 41.5 1381 -0.24% more
158 IBNSINA 306.6 13322 0.1% more
159 IBP 13.1 57420 0.77% more
160 ICB 35.2 459 0.28% more
161 ICB3RDNRB 4.8 570292 -4% more
162 ICBAGRANI1 6.8 42400 -2.86% more
163 ICBAMCL2ND 6.1 53868 -3.17% more
164 ICBEPMF1S1 5.7 214439 -3.39% more
165 ICBIBANK 2.6 17921 0% more
166 ICBSONALI1 4.8 1407731 -2.04% more
167 ICICL 26 724635 -0.76% more
168 IDLC 37 15187 0% more
169 IFADAUTOS 21.8 280729 0.46% more
170 IFIC 4.5 72936 0% more
171 IFIC1STMF 4 3663073 5.26% more
172 IFILISLMF1 4.4 409189 0% more
173 ILFSL 2.2 114763 0% more
174 INDEXAGRO 71.2 11866 0.42% more
175 INTECH 35.2 234496 2.62% more
176 INTRACO 17.5 32292 0.57% more
177 IPDC 18.5 103606 0.54% more
178 ISLAMIBANK 32.6 9240 0% more
179 ISLAMICFIN 10 34690 -0.99% more
180 ISLAMIINS 43.6 6323 0% more
181 ISNLTD 59.8 286625 -0.66% more
182 ITC 38.3 23448 0.52% more
183 JAMUNABANK 24.7 263003 -0.4% more
184 JAMUNAOIL 167.6 3235 -0.36% more
185 JANATAINS 35.1 137376 -0.85% more
186 JHRML 47.5 158688 1.71% more
187 JMISMDL 124.4 4775 1.72% more
188 JUTESPINN 228 13627 1.33% more
189 KARNAPHULI 31.2 125844 0.97% more
190 KAY&QUE 482 36627 0.67% more
191 KBPPWBIL 47.9 327028 0.21% more
192 KDSALTD 45.5 68861 0.44% more
193 KEYACOSMET 4.5 65873 0% more
194 KOHINOOR 501 597 0.06% more
195 KPCL 10.7 11566 0% more
196 KPPL 15.1 71059 2.72% more
197 KTL 9.2 8396 0% more
198 LANKABAFIN 13.3 104043 -0.75% more
199 LEGACYFOOT 74.3 303800 1.36% more
200 LHB 49.9 193842 0% more
201 LIBRAINFU 622 379 -0.35% more
202 LINDEBD 655.7 3376 0.02% more
203 LOVELLO 79 700037 3.67% more
204 LRBDL 9.9 18254 3.13% more
205 LRGLOBMF1 3.7 1756497 8.82% more
206 MAGURAPLEX 82 13212 0.12% more
207 MAKSONSPIN 5.5 22289 -1.79% more
208 MALEKSPIN 27.2 373217 -1.81% more
209 MARICO 2750.1 108 -0.09% more
210 MATINSPINN 46.9 9434 0% more
211 MBL1STMF 4.1 1139162 0% more
212 MEGCONMILK 37.6 235399 4.16% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.9 598442 0.67% more
215 MEGHNALIFE 54.1 6086 0.74% more
216 MEGHNAPET 52.9 549202 9.3% more
217 MERCANBANK 7.1 17616 1.43% more
218 MERCINS 26.5 20381 -0.75% more
219 METROSPIN 8.9 1902 2.3% more
220 MHSML 25.4 1248327 1.6% more
221 MIDASFIN 5.5 2001 0% more
222 MIDLANDBNK 15.2 36048 0.66% more
223 MIRACLEIND 27.9 351990 4.89% more
224 MIRAKHTER 39 935854 3.45% more
225 MITHUNKNIT 15.4 7701 1.99% more
226 MJLBD 89.3 19168 -0.67% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 353 7094 0.6% more
229 MONNOCERA 109.1 1740393 2.73% more
230 MONNOFABR 23.4 2101765 1.3% more
231 MONOSPOOL 100 80006 0.91% more
232 MPETROLEUM 200 19770 -0.94% more
233 MTB 12.6 30568 0.8% more
234 NAHEEACP 24.8 530545 0% more
235 NATLIFEINS 99.6 218 1.43% more
236 NAVANACNG 20.3 5781 0.5% more
237 NAVANAPHAR 57.8 36255 0.17% more
238 NBL 4 211206 0% more
239 NCCBANK 16.4 1405257 0% more
240 NCCBLMF1 4.7 673649 4.44% more
241 NEWLINE 5 18459 -1.96% more
242 NFML 15.6 796907 -2.5% more
243 NHFIL 22.6 41710 0% more
244 NITOLINS 29.5 61860 -1.99% more
245 NORTHERN 113 231 0.36% more
246 NORTHRNINS 32.6 14248 0.93% more
247 NPOLYMER 28.4 16982 1.07% more
248 NRBBANK 5.8 8321 0% more
249 NRBCBANK 7.5 165369 -1.32% more
250 NTC 154.2 5026 -1.03% more
251 NTLTUBES 60.2 22750 -0.17% more
252 NURANI 2.9 25101 3.57% more
253 OAL 5.9 6327 1.72% more
254 OIMEX 13.8 14637 0% more
255 OLYMPIC 143.9 32135 0.56% more
256 ONEBANKPLC 6.5 511584 0% more
257 ORIONINFU 319 93640 0.63% more
258 ORIONPHARM 25.7 29214 0% more
259 PADMALIFE 17.1 5902 0% more
260 PADMAOIL 173.1 6965 0% more
261 PARAMOUNT 50.5 30216 1.61% more
262 PDL 5.3 15208 0% more
263 PENINSULA 19.8 42558 0.51% more
264 PEOPLESINS 49.4 168771 0% more
265 PF1STMF 7.2 421230 -2.7% more
266 PHARMAID 545.2 776 -0.09% more
267 PHENIXINS 37.6 27115 -0.79% more
268 PHOENIXFIN 3.7 5014 0% more
269 PHPMF1 3.5 2898919 6.06% more
270 PIONEERINS 60.3 32064 -0.33% more
271 PLFSL 2.1 580765 0% more
272 POPULAR1MF 3.4 5497788 9.68% more
273 POPULARLIF 54.1 53634 1.5% more
274 POWERGRID 31.4 32890 0.32% more
275 PRAGATIINS 0 147735 -0.67% more
276 PRAGATILIF 185.8 15585 0.65% more
277 PREMIERBAN 4 327232 0% more
278 PREMIERCEM 37.7 18426 -0.26% more
279 PREMIERLEA 2.2 582400 0% more
280 PRIME1ICBA 4.8 162971 -2.04% more
281 PRIMEBANK 29.1 110005 0% more
282 PRIMEFIN 3.3 54462 0% more
283 PRIMEINSUR 37.3 346473 1.08% more
284 PRIMELIFE 40.9 23621 0.25% more
285 PRIMETEX 17.9 45750 -1.65% more
286 PROGRESLIF 39.8 8546 -1.97% more
287 PROVATIINS 35.7 149036 -1.11% more
288 PTL 58 237972 1.93% more
289 PUBALIBANK 37.7 14901 0% more
290 PURABIGEN 29 498200 -1.36% more
291 QUASEMIND 39.5 74563 0.25% more
292 QUEENSOUTH 11.7 240344 -0.85% more
293 RAHIMAFOOD 95.6 4036 1.7% more
294 RAHIMTEXT 191.1 4444 0.05% more
295 RAKCERAMIC 23.1 5126 0% more
296 RANFOUNDRY 156.8 38527 2.82% more
297 RDFOOD 20.1 145868 0% more
298 RECKITTBEN 3369 72 0.27% more
299 REGENTTEX 4.6 75032 2.22% more
300 RELIANCE1 11.2 109716 0% more
301 RELIANCINS 88.2 72625 2.2% more
302 RENATA 412 3058 0.34% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.2 21588 0.63% more
305 RINGSHINE 3.5 195136 0% more
306 ROBI 29.3 207165 -0.34% more
307 RSRMSTEEL 7.5 16024 0% more
308 RUNNERAUTO 39.6 117456 1.28% more
309 RUPALIBANK 16.4 7031 0.61% more
310 RUPALIINS 24.4 35539 -0.41% more
311 RUPALILIFE 85.7 50835 1.06% more
312 SAFKOSPINN 20.5 507 1.99% more
313 SAIFPOWER 6.1 20069 3.39% more
314 SAIHAMCOT 20 1003931 -0.99% more
315 SAIHAMTEX 18.2 831281 -2.67% more
316 SALAMCRST 15.2 95400 -0.65% more
317 SALVO 34.3 538095 0% more
318 SAMATALETH 122.4 147934 2.94% more
319 SAMORITA 68.1 11540 0.74% more
320 SANDHANINS 22.8 195645 0% more
321 SAPORTL 48 429665 -0.21% more
322 SBACBANK 5.4 119279 0% more
323 SEAPEARL 34 132811 -0.87% more
324 SEMLFBSLGF 5.7 155631 0% more
325 SEMLIBBLSF 6.3 24785 -4.55% more
326 SHAHJABANK 15.9 21996 -0.62% more
327 SHARPIND 15.7 25995 0% more
328 SHASHADNIM 21.1 746259 3.43% more
329 SHEPHERD 15.8 881801 -0.63% more
330 SHURWID 6.1 5890 -1.61% more
331 SHYAMPSUG 148.1 1460 0.07% more
332 SICL 34.3 331372 0.59% more
333 SILCOPHL 15.6 643198 0.65% more
334 SILVAPHL 10.8 111756 0% more
335 SIMTEX 23.9 457874 -0.83% more
336 SINGERBD 80.9 1314 1.13% more
337 SINOBANGLA 51.7 189970 0% more
338 SIPLC 73.2 56777 0.83% more
339 SKTRIMS 9 1201 0% more
340 SONALIANSH 172.2 14398 1.53% more
341 SONALILIFE 75.4 157242 2.17% more
342 SONALIPAPR 212 24549 1.15% more
343 SONARBAINS 37.2 1015850 5.38% more
344 SONARGAON 34.3 75669 1.18% more
345 SOUTHEASTB 9.8 651469 0% more
346 SPCERAMICS 20.4 134158 0.49% more
347 SPCL 52.5 204336 0.77% more
348 SQUARETEXT 46.6 7371 0.22% more
349 SQURPHARMA 209.7 75147 -0.24% more
350 SSSTEEL 4.8 107133 0% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44.4 39343 0.23% more
353 STANDBANKL 4.4 145820 0% more
354 STYLECRAFT 51 112 0.39% more
355 SUMITPOWER 13.7 31448 0% more
356 SUNLIFEINS 67.3 93658 2.75% more
357 TAKAFULINS 33.1 48589 1.22% more
358 TALLUSPIN 7.7 2673 0% more
359 TAMIJTEX 119.9 7838 1.52% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.5 968421 2.33% more
363 TILIL 45.9 74944 1.1% more
364 TITASGAS 16.1 10908 0% more
365 TOSRIFA 17.4 71421 0% more
366 TRUSTB1MF 3.4 4437130 3.03% more
367 TRUSTBANK 15.9 118009 0% more
368 TUNGHAI 3.1 10 3.33% more
369 UCB 9 2904 -1.1% more
370 UNILEVERCL 2077.9 57 1.01% more
371 UNIONCAP 4.1 6937 -2.38% more
372 UNIONINS 34.2 118527 0.29% more
373 UNIQUEHRL 36.7 17085 0% more
374 UNITEDFIN 13.1 49787 0% more
375 UNITEDINS 43.4 63661 1.17% more
376 UPGDCL 116.4 1346 0.09% more
377 USMANIAGL 37 7171 2.49% more
378 UTTARABANK 25.8 229402 -0.77% more
379 VAMLRBBF 6.1 37425 -1.61% more
380 VFSTDL 11.9 284746 3.48% more
381 WALTONHIL 358.8 2960 0.2% more
382 WATACHEM 135.3 10048 1.65% more
383 WMSHIPYARD 8.1 39439 -1.22% more
384 YPL 21.5 42423 0.47% more
385 ZAHEENSPIN 5.6 2310 1.82% more
386 ZAHINTEX 8.2 51285 0% more
387 ZEALBANGLA 123.8 5426 3% more
Nox nox Nox