Updated: 01:49:21 PM 10 May (Just Now)
DSEX: 5225.97 -8.13 - -0.16% -
Trade: 192102 Volume: 224123236 Value: 6547.887 (mn)
+ Up: 168 + Down: 175 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071372 6.9% more
2 1STPRIMFMF 19.3 774316 2.12% more
3 AAMRANET 15.9 84876 -0.62% more
4 AAMRATECH 11.8 77823 -0.84% more
5 ABB1STMF 3.3 2496045 10% more
6 ABBANK 4.5 281602 -2.17% more
7 ACFL 18.6 49135 0% more
8 ACI 190 21235 0% more
9 ACIFORMULA 141.9 16815 1.72% more
10 ACMELAB 76.4 89439 0% more
11 ACMEPL 23.5 2890895 -0.42% more
12 ACTIVEFINE 6.5 241470 -1.52% more
13 ADNTEL 59 254606 -1.67% more
14 ADVENT 13.5 88317 -0.74% more
15 AFCAGRO 6.9 25204 -1.43% more
16 AFTABAUTO 26.7 120610 -0.74% more
17 AGNISYSL 26.4 3714147 3.12% more
18 AGRANINS 24.3 320370 6.58% more
19 AIBL1STIMF 4.2 1048799 7.69% more
20 AIL 30.4 206208 -3.18% more
21 AL-HAJTEX 96 138861 -0.83% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.2 320045 -3.7% more
24 ALLTEX 16.9 481397 -1.17% more
25 AMANFEED 28 1156669 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 220.1 41168 4.86% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.4 340116 -1.81% more
30 AOL 16.1 368653 3.87% more
31 APEXFOODS 287.2 138371 8.75% more
32 APEXFOOT 205.1 255717 4.43% more
33 APEXSPINN 417.5 272008 8.72% more
34 APEXTANRY 106.5 454101 9.91% more
35 APOLOISPAT 3.2 232676 3.23% more
36 ARAMIT 168.7 9241 0.06% more
37 ARAMITCEM 10.6 14858 -0.93% more
38 ARGONDENIM 18.2 1860326 -2.15% more
39 ASIAINS 38.3 258443 -0.26% more
40 ASIAPACINS 43.7 263560 0.69% more
41 ASIATICLAB 104.6 572844 1.26% more
42 ATLASBANG 68.7 9991 -2.41% more
43 AZIZPIPES 63.3 57536 2.1% more
44 BANGAS 133.8 153330 1.36% more
45 BANKASIA 19.7 415505 0.51% more
46 BARKAPOWER 7.8 224885 -1.27% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.3 79978 -0.05% more
49 BAYLEASING 4.4 54119 0% more
50 BBS 12.4 1434965 -3.13% more
51 BBSCABLES 20.2 941889 2.02% more
52 BDAUTOCA 218.9 116260 0.74% more
53 BDCOM 28.1 356180 1.44% more
54 BDFINANCE 11.6 31030 1.75% more
55 BDLAMPS 186 70079 0.7% more
56 BDTHAI 12.3 863878 0.82% more
57 BDTHAIFOOD 22.9 6010792 6.51% more
58 BDWELDING 16.7 340405 9.87% more
59 BEACHHATCH 28.9 80015 -0.69% more
60 BEACONPHAR 102.7 183643 -1.06% more
61 BENGALWTL 24.6 583756 -2.77% more
62 BERGERPBL 1373 1163 -0.25% more
63 BESTHLDNG 13.2 480372 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.5 91206 -1.62% more
66 BIFC 4.2 114300 0% more
67 BNICL 85.5 394181 -0.47% more
68 BPML 26.4 18166 -0.75% more
69 BPPL 15.9 1940672 -1.85% more
70 BRACBANK 72.7 430147 -0.41% more
71 BSC 103.4 280068 0% more
72 BSCPLC 140.9 46886 0.28% more
73 BSRMLTD 84.1 19199 -0.59% more
74 BSRMSTEEL 69 449655 -5.09% more
75 BXPHARMA 121.9 293173 -0.57% more
76 CAPITECGBF 7.5 6743516 8.7% more
77 CAPMBDBLMF 11.8 1490028 -0.84% more
78 CAPMIBBLMF 10 1023375 3.09% more
79 CENTRALINS 40.2 263495 0% more
80 CENTRALPHL 8.4 516899 -1.18% more
81 CITYBANK 26.7 3077379 -1.11% more
82 CITYGENINS 103.9 148948 -0.48% more
83 CLICL 54.6 678085 4.2% more
84 CNATEX 3.2 512694 0% more
85 CONFIDCEM 58.1 140481 -2.35% more
86 CONTININS 31.9 3464763 10% more
87 COPPERTECH 26.1 1856653 -1.88% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.7 304907 -2.92% more
90 CVOPRL 158.2 188647 0.83% more
91 DACCADYE 15.2 48859 0.66% more
92 DAFODILCOM 129.8 269060 2.45% more
93 DBH 38.3 64864 0.26% more
94 DBH1STMF 4.9 1693271 8.89% more
95 DELTALIFE 73.6 46181 0.96% more
96 DELTASPINN 6.5 316385 0% more
97 DESCO 21.3 24417 -0.93% more
98 DESHBANDHU 18.8 1331112 2.73% more
99 DGIC 23.7 704177 4.87% more
100 DHAKABANK 12.3 676670 0% more
101 DHAKAINS 39.6 48838 1.02% more
102 DOMINAGE 72.7 3763472 3.86% more
103 DOREENPWR 28.5 254246 -2.06% more
104 DSHGARME 120.3 123731 1.26% more
105 DSSL 9.2 926722 -1.08% more
106 DULAMIACOT 130 35685 2.77% more
107 DUTCHBANGL 42.5 524496 -0.47% more
108 EASTERNINS 55 99811 0.92% more
109 EASTLAND 22.9 623907 2.23% more
110 EASTRNLUB 1634 17408 2.88% more
111 EBL 24 696187 0.42% more
112 EBL1STMF 4 617228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 120.7 7333 0.5% more
115 EGEN 23.2 972420 0.87% more
116 EHL 82.7 245535 -0.84% more
117 EIL 28.1 521451 2.55% more
118 EMERALDOIL 14.8 82854 -1.99% more
119 ENVOYTEX 48.6 57269 -0.41% more
120 EPGL 17.6 399346 -2.22% more
121 ESQUIRENIT 22.1 318622 0% more
122 ETL 10.5 1408247 -0.94% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.8 529100 0% more
125 FARCHEM 16.8 360803 5.66% more
126 FAREASTFIN 2.2 248858 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.4 131251 9.09% more
129 FBFIF 3.3 1399616 10% more
130 FEDERALINS 24.1 2798336 4.78% more
131 FEKDIL 14.1 862935 0% more
132 FINEFOODS 565.9 89066 -0.67% more
133 FIRSTFIN 4.3 22786 2.38% more
134 FORTUNE 13 101018 0% more
135 FUWANGCER 12.3 606267 0% more
136 FUWANGFOOD 9.5 167401 0% more
137 GBBPOWER 8.2 167000 2.5% more
138 GEMINISEA 110.6 18178 -1.16% more
139 GENEXIL 26.6 421549 0% more
140 GENNEXT 3.1 363260 3.33% more
141 GHAIL 12.6 635090 0% more
142 GHCL 18.5 27381 0% more
143 GLDNJMF 6.8 3131084 9.68% more
144 GLOBALINS 31.8 373308 0.32% more
145 GOLDENSON 14.3 1806067 -1.38% more
146 GP 240.9 159037 -0.08% more
147 GPHISPAT 15.8 271712 -0.63% more
148 GQBALLPEN 672.9 115457 -0.61% more
149 GRAMEENS2 12.4 238795 1.64% more
150 GREENDELMF 3.7 295160 8.82% more
151 GREENDELT 62.1 58939 1.14% more
152 GSPFINANCE 3.9 77813 0% more
153 HAKKANIPUL 78.7 657814 -3.55% more
154 HAMI 191.3 77710 -0.67% more
155 HEIDELBCEM 201 13430 -1.52% more
156 HFL 15.1 565534 9.42% more
157 HRTEX 18.2 56031 -0.55% more
158 HWAWELLTEX 41.5 44193 -0.72% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 308 31626 -0.06% more
161 IBP 13 1057920 -2.26% more
162 ICB 35.3 51555 -0.56% more
163 ICB3RDNRB 5 1139630 8.7% more
164 ICBAGRANI1 7.1 260673 5.97% more
165 ICBAMCL2ND 6.3 1003691 5% more
166 ICBEPMF1S1 6 1319601 3.45% more
167 ICBIBANK 2.7 395993 0% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3344425 9.62% more
170 IDLC 37.1 138290 0.27% more
171 IFADAUTOS 21.8 280222 -0.91% more
172 IFIC 4.5 1519858 4.65% more
173 IFIC1STMF 3.8 735759 8.57% more
174 IFILISLMF1 4.4 887525 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 70.5 89234 -2.89% more
177 INTECH 34.3 326051 0.29% more
178 INTRACO 17.4 93726 -1.69% more
179 IPDC 18.4 422703 -1.08% more
180 ISLAMIBANK 32.6 31559 0% more
181 ISLAMICFIN 10.2 230612 -0.97% more
182 ISLAMIINS 43.3 71857 1.17% more
183 ISNLTD 60 692975 7.91% more
184 ITC 38.1 357615 -1.04% more
185 JAMUNABANK 24.9 2072399 -0.4% more
186 JAMUNAOIL 168.7 6134 0.72% more
187 JANATAINS 35.5 518093 -0.56% more
188 JHRML 46.7 534106 -3.31% more
189 JMISMDL 123 42709 -3.38% more
190 JUTESPINN 224 25146 3.56% more
191 KARNAPHULI 31.1 303906 0% more
192 KAY&QUE 479 107464 3.43% more
193 KBPPWBIL 47.8 792649 -0.42% more
194 KDSALTD 45.3 406391 -1.74% more
195 KEYACOSMET 4.5 390968 2.27% more
196 KOHINOOR 501 10486 -0.08% more
197 KPCL 10.7 118272 -0.93% more
198 KPPL 14.8 323435 -1.99% more
199 KTL 9.2 164523 -1.08% more
200 LANKABAFIN 13.4 605255 -0.74% more
201 LEGACYFOOT 73.2 680846 3.98% more
202 LHB 50 242113 0% more
203 LIBRAINFU 625 2537 0.64% more
204 LINDEBD 655.6 12981 -0.62% more
205 LOVELLO 76.4 1248600 -3.66% more
206 LRBDL 9.8 351869 -1.01% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 82.1 56638 -0.12% more
209 MAKSONSPIN 5.7 13095 0% more
210 MALEKSPIN 27.9 2381618 -2.79% more
211 MARICO 2750.5 815 0.06% more
212 MATINSPINN 46.9 34444 -1.05% more
213 MBL1STMF 4.1 792138 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.5 1380 -1.34% more
216 MEGHNAINS 29.9 1470355 2.75% more
217 MEGHNALIFE 53.9 81376 -0.37% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7.1 220500 1.43% more
220 MERCINS 26.6 100804 3.1% more
221 METROSPIN 9 71811 1.12% more
222 MHSML 25.1 2721659 -0.4% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 734217 -1.31% more
225 MIRACLEIND 26.6 142075 2.31% more
226 MIRAKHTER 37.9 1735563 -3.56% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 90 30676 0% more
229 MLDYEING 8.3 516132 -1.19% more
230 MONNOAGML 350 34397 -1.21% more
231 MONNOCERA 105 3367142 -2.05% more
232 MONNOFABR 23 2327262 0.88% more
233 MONOSPOOL 99.2 346036 -1.68% more
234 MPETROLEUM 202.3 7741 0.6% more
235 MTB 12.5 318093 0% more
236 NAHEEACP 24.7 2033681 4.22% more
237 NATLIFEINS 98 16609 -0.1% more
238 NAVANACNG 20.4 74839 1.49% more
239 NAVANAPHAR 57.8 198152 -1.53% more
240 NBL 4 866049 2.56% more
241 NCCBANK 16.5 2812173 0% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 48942 0% more
244 NFML 16 2681641 0% more
245 NHFIL 22.6 165562 -0.44% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.3 61231 5.21% more
248 NPOLYMER 28.8 406841 1.77% more
249 NRBBANK 5.8 91662 -1.69% more
250 NRBCBANK 7.6 848686 1.33% more
251 NTC 156.5 4454 -2% more
252 NTLTUBES 60.4 46699 0.5% more
253 NURANI 2.9 83580 3.57% more
254 OAL 5.8 38967 1.75% more
255 OIMEX 13.9 218357 0.72% more
256 OLYMPIC 143.2 53650 -0.83% more
257 ONEBANKPLC 6.5 934436 0% more
258 ORIONINFU 316.1 180691 2.96% more
259 ORIONPHARM 25.7 143559 -0.39% more
260 PADMALIFE 17.1 30225 0.59% more
261 PADMAOIL 174.7 48382 0.63% more
262 PARAMOUNT 50 162168 -3.29% more
263 PDL 5.3 111449 0% more
264 PENINSULA 19.8 149186 -1% more
265 PEOPLESINS 49.4 493374 -1.59% more
266 PF1STMF 7.4 3201968 2.78% more
267 PHARMAID 546.2 17290 0.64% more
268 PHENIXINS 37.8 187550 0.27% more
269 PHOENIXFIN 3.7 201535 5.71% more
270 PHPMF1 3.3 1258709 10% more
271 PIONEERINS 60.6 249354 -0.98% more
272 PLFSL 2.3 1600836 4.55% more
273 POPULAR1MF 3.1 453707 6.9% more
274 POPULARLIF 53.3 116800 -0.19% more
275 POWERGRID 31.4 23869 0.64% more
276 PRAGATIINS 0 250640 -0.4% more
277 PRAGATILIF 185 102416 0.22% more
278 PREMIERBAN 4 1442197 0% more
279 PREMIERCEM 38 176164 -0.78% more
280 PREMIERLEA 2.3 1082345 9.52% more
281 PRIME1ICBA 4.9 1133298 8.89% more
282 PRIMEBANK 29.2 399886 0.69% more
283 PRIMEFIN 3.3 642797 0% more
284 PRIMEINSUR 37.5 593613 8.7% more
285 PRIMELIFE 40.6 209570 -0.49% more
286 PRIMETEX 18.3 47718 -0.54% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36.2 351053 1.12% more
289 PTL 57 309759 -1.72% more
290 PUBALIBANK 37.7 369274 -1.57% more
291 PURABIGEN 29.6 2132473 3.14% more
292 QUASEMIND 39.4 331880 -0.76% more
293 QUEENSOUTH 11.8 1135040 -4.07% more
294 RAHIMAFOOD 94 20863 0.21% more
295 RAHIMTEXT 190.8 17497 0.16% more
296 RAKCERAMIC 23.1 89624 -1.28% more
297 RANFOUNDRY 153 26486 1.93% more
298 RDFOOD 20.1 500326 -1.95% more
299 RECKITTBEN 3362 354 -0.16% more
300 REGENTTEX 4.5 283451 0% more
301 RELIANCE1 11.2 1077894 1.82% more
302 RELIANCINS 86.4 213800 -2.92% more
303 RENATA 411 16555 -0.68% more
304 RENWICKJA 516 1001 0.53% more
305 REPUBLIC 32 172533 -0.62% more
306 RINGSHINE 3.5 213097 0% more
307 ROBI 29.5 1645605 -0.34% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.3 900580 -3.44% more
310 RUPALIBANK 16.4 134161 0% more
311 RUPALIINS 24.4 291269 1.67% more
312 RUPALILIFE 84.5 150685 -0.71% more
313 SAFKOSPINN 20.4 176369 -1.92% more
314 SAIFPOWER 6 153793 0% more
315 SAIHAMCOT 20.1 2955572 -6.07% more
316 SAIHAMTEX 18.7 1599939 -3.11% more
317 SALAMCRST 15.4 230388 -0.65% more
318 SALVO 34.3 1567682 -1.44% more
319 SAMATALETH 120.4 316748 9.45% more
320 SAMORITA 67.7 19856 0.89% more
321 SANDHANINS 23 908129 5.02% more
322 SAPORTL 48.2 2789598 -0.41% more
323 SBACBANK 5.5 178178 -1.79% more
324 SEAPEARL 34.2 876563 -1.16% more
325 SEMLFBSLGF 5.7 1182478 9.62% more
326 SEMLIBBLSF 6.6 497737 8.2% more
327 SHAHJABANK 16 240143 -0.62% more
328 SHARPIND 15.8 66339 1.94% more
329 SHASHADNIM 20.7 864773 4.55% more
330 SHEPHERD 15.8 2998437 -3.66% more
331 SHURWID 6.2 56843 1.64% more
332 SHYAMPSUG 151.8 128 1.61% more
333 SICL 33.8 1541336 0% more
334 SILCOPHL 15.7 2549295 0% more
335 SILVAPHL 10.7 338765 -3.6% more
336 SIMTEX 24.1 1465991 -1.63% more
337 SINGERBD 80 24195 -0.12% more
338 SINOBANGLA 51.7 748118 -2.82% more
339 SIPLC 72.7 131678 2.68% more
340 SKTRIMS 9.3 118291 4.49% more
341 SLIPLC 73.8 321034 1.1% more
342 SONALIANSH 169.1 47412 0.83% more
343 SONALIPAPR 209.4 111957 -2.06% more
344 SONARBAINS 35.4 1068427 -4.58% more
345 SONARGAON 33.8 167114 -2.87% more
346 SOUTHEASTB 9.8 1770631 0% more
347 SPCERAMICS 20.3 792204 -0.98% more
348 SPCL 52.1 536905 -1.7% more
349 SQUARETEXT 46.6 16242 -0.64% more
350 SQURPHARMA 210 288500 -0.28% more
351 SSSTEEL 4.8 356355 0% more
352 STANCERAM 70.7 2553 2.76% more
353 STANDARINS 44.4 327155 0.23% more
354 STANDBANKL 4.4 476000 2.33% more
355 STYLECRAFT 50.9 11412 -0.59% more
356 SUMITPOWER 13.7 312308 -0.72% more
357 SUNLIFEINS 65.7 283979 -1.5% more
358 TAKAFULINS 32.6 58004 0.62% more
359 TALLUSPIN 7.8 217906 -1.27% more
360 TAMIJTEX 117.8 50837 -1.42% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.7 2506572 -3.25% more
366 TILIL 45.3 224843 -0.66% more
367 TITASGAS 16.1 180599 -1.23% more
368 TOSRIFA 17.4 368517 -0.57% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.8 649710 -1.25% more
371 TUNGHAI 3 26118 -3.23% more
372 UCB 9.1 719180 1.11% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 156241 7.69% more
375 UNIONINS 34 284845 -0.29% more
376 UNIQUEHRL 36.6 57337 -0.54% more
377 UNITEDFIN 13.1 278754 0.77% more
378 UNITEDINS 43 151312 1.18% more
379 UPGDCL 116.3 15321 -0.26% more
380 USMANIAGL 35.3 6990 -1.94% more
381 UTTARABANK 26 2303770 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.2 283334 5.08% more
384 VFSTDL 11.5 788906 -2.54% more
385 WALTONHIL 357.8 30023 -0.17% more
386 WATACHEM 132.6 19517 -2% more
387 WMSHIPYARD 8.2 264365 -1.2% more
388 YPL 21.4 469312 -2.28% more
389 ZAHEENSPIN 5.5 39101 -1.79% more
390 ZAHINTEX 8.1 267258 -2.41% more
391 ZEALBANGLA 120 8273 -0.91% more
Nox nox Nox