Updated: 01:52:32 PM 11 May (Just Now)
DSEX: 5211.15 -9.8 - -0.19% -
Trade: 203900 Volume: 268878090 Value: 6798.474 (mn)
+ Up: 155 + Down: 171 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 7636543 6.45% more
2 1STPRIMFMF 18.9 395291 -2.07% more
3 AAMRANET 15.8 55834 -0.63% more
4 AAMRATECH 12 36934 1.69% more
5 ABB1STMF 3.5 12666355 6.06% more
6 ABBANK 4.5 314385 0% more
7 ACFL 18.6 64092 0% more
8 ACI 192 28669 1.32% more
9 ACIFORMULA 140 25323 -0.07% more
10 ACMELAB 76 130340 -0.39% more
11 ACMEPL 23.2 3489834 -0.85% more
12 ACTIVEFINE 6.5 65400 1.56% more
13 ADNTEL 59.2 195544 0.34% more
14 ADVENT 13.4 59774 -0.74% more
15 AFCAGRO 6.8 116126 -1.45% more
16 AFTABAUTO 26.7 143222 0.38% more
17 AGNISYSL 26.5 2403379 0% more
18 AGRANINS 23 111947 -4.96% more
19 AIBL1STIMF 4.2 2778947 0% more
20 AIL 30.7 278924 0.99% more
21 AL-HAJTEX 96.8 155459 1.04% more
22 ALARABANK 13.5 78802 0% more
23 ALIF 5.1 153756 0% more
24 ALLTEX 16.9 253889 0% more
25 AMANFEED 30 3314588 7.14% more
26 AMBEEPHA 757.1 485 -0.46% more
27 AMCL(PRAN) 229.4 91667 4.46% more
28 ANLIMAYARN 20.6 44534 5.1% more
29 ANWARGALV 97.5 338599 0.31% more
30 AOL 16.4 141856 2.5% more
31 APEXFOODS 301.4 229283 4.94% more
32 APEXFOOT 211.9 593936 3.42% more
33 APEXSPINN 425.2 162449 2.56% more
34 APEXTANRY 117.1 709992 9.95% more
35 APOLOISPAT 3.1 310094 0% more
36 ARAMIT 170 8901 0.47% more
37 ARAMITCEM 10.9 22307 1.87% more
38 ARGONDENIM 17.7 1043416 -2.75% more
39 ASIAINS 37.8 128874 -1.05% more
40 ASIAPACINS 41.8 270494 -4.13% more
41 ASIATICLAB 105.3 841722 0.1% more
42 ATLASBANG 71.3 9616 1.28% more
43 AZIZPIPES 62.8 58099 -1.1% more
44 BANGAS 136.9 192906 2.47% more
45 BANKASIA 19 511147 -3.55% more
46 BARKAPOWER 7.8 176792 0% more
47 BATASHOE 844.9 1556 0.92% more
48 BATBC 217.5 99469 -0.82% more
49 BAYLEASING 4.3 148174 -2.27% more
50 BBS 12 1461648 -2.44% more
51 BBSCABLES 20.1 791465 0% more
52 BDAUTOCA 238.2 303472 8.72% more
53 BDCOM 27.9 456662 -0.71% more
54 BDFINANCE 11.5 156245 0% more
55 BDLAMPS 197.8 246764 7.38% more
56 BDTHAI 12 1139000 -2.44% more
57 BDTHAIFOOD 22.9 5805705 -0.43% more
58 BDWELDING 16.4 328449 -1.8% more
59 BEACHHATCH 28.9 137668 0% more
60 BEACONPHAR 102.4 113453 0% more
61 BENGALWTL 24.2 1181650 -1.22% more
62 BERGERPBL 1364.1 3118 -0.71% more
63 BESTHLDNG 13.4 721667 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.9 108399 -2.18% more
66 BIFC 4.3 90192 2.38% more
67 BNICL 0 301572 -0.82% more
68 BPML 26.8 9829 1.9% more
69 BPPL 16.1 1890036 1.26% more
70 BRACBANK 72.4 599786 -0.41% more
71 BSC 101.9 361706 -1.36% more
72 BSCPLC 140.1 28647 0% more
73 BSRMLTD 85 11160 1.07% more
74 BSRMSTEEL 71 54668 1.43% more
75 BXPHARMA 120.5 336964 -0.99% more
76 CAPITECGBF 7.2 1042390 -4% more
77 CAPMBDBLMF 10.7 1979155 -7.76% more
78 CAPMIBBLMF 9.4 974193 -5.05% more
79 CENTRALINS 40.4 232153 0.25% more
80 CENTRALPHL 8.3 251348 -1.19% more
81 CITYBANK 26.7 1469394 0% more
82 CITYGENINS 103.2 82314 -0.48% more
83 CLICL 55.4 270141 1.28% more
84 CNATEX 3.1 636263 -3.13% more
85 CONFIDCEM 57.3 126930 -1.38% more
86 CONTININS 30 1611718 -5.96% more
87 COPPERTECH 25.2 1180467 -3.82% more
88 CROWNCEMNT 48.5 6346 -0.41% more
89 CRYSTALINS 66.3 591379 -4.74% more
90 CVOPRL 159.4 218668 0.57% more
91 DACCADYE 14.9 176398 -1.97% more
92 DAFODILCOM 135 329234 3.93% more
93 DBH 37.2 234441 -2.87% more
94 DBH1STMF 5 2239049 2.04% more
95 DELTALIFE 72.7 21324 0.14% more
96 DELTASPINN 6.3 419041 -1.56% more
97 DESCO 21.3 29635 0% more
98 DESHBANDHU 18.5 1026255 -1.6% more
99 DGIC 22.7 522530 -4.62% more
100 DHAKABANK 12.1 1033033 -0.82% more
101 DHAKAINS 38.6 40671 -2.53% more
102 DOMINAGE 73 4245237 -0.41% more
103 DOREENPWR 28.9 293523 1.76% more
104 DSHGARME 127.3 256552 6% more
105 DSSL 9.1 1089770 -1.09% more
106 DULAMIACOT 132.4 32367 0.3% more
107 DUTCHBANGL 42.3 198009 -0.47% more
108 EASTERNINS 55.4 63270 0.18% more
109 EASTLAND 22.8 691857 -0.44% more
110 EASTRNLUB 1674.6 31579 2.47% more
111 EBL 24 919669 0% more
112 EBL1STMF 4.1 804962 2.5% more
113 EBLNRBMF 3.4 11203112 0% more
114 ECABLES 122.5 6756 0.99% more
115 EGEN 23.1 1235652 0% more
116 EHL 80.5 316176 -2.54% more
117 EIL 27.2 348147 -3.2% more
118 EMERALDOIL 15.4 264524 4.05% more
119 ENVOYTEX 48.5 32375 0% more
120 EPGL 17.9 665170 1.7% more
121 ESQUIRENIT 22 182887 -0.45% more
122 ETL 10.5 2675755 0% more
123 EXIM1STMF 3.8 3049101 0% more
124 FAMILYTEX 2.7 1022716 0% more
125 FARCHEM 16.4 177633 -1.8% more
126 FAREASTFIN 2.2 322628 0% more
127 FAREASTLIF 21.2 68284 0.95% more
128 FASFIN 2.2 216571 -4.35% more
129 FBFIF 3.3 5547214 0% more
130 FEDERALINS 23.2 746950 -3.73% more
131 FEKDIL 14 544330 -0.71% more
132 FINEFOODS 571.2 85336 0.18% more
133 FIRSTFIN 4.4 145361 2.33% more
134 FORTUNE 12.9 145821 -0.77% more
135 FUWANGCER 12.2 749088 0% more
136 FUWANGFOOD 9.6 181159 2.13% more
137 GBBPOWER 8.1 81376 0% more
138 GEMINISEA 112.5 15723 1.99% more
139 GENEXIL 26.8 345746 0.75% more
140 GENNEXT 3 491767 -3.23% more
141 GHAIL 12.5 683822 -0.79% more
142 GHCL 18.8 15036 1.62% more
143 GLDNJMF 6.3 500519 -5.97% more
144 GLOBALINS 31.3 321904 -1.88% more
145 GOLDENSON 14.3 2688412 -0.69% more
146 GP 240 141296 -0.08% more
147 GPHISPAT 15.5 1088008 -1.9% more
148 GQBALLPEN 669.3 97978 -0.04% more
149 GRAMEENS2 12.3 19190 -1.6% more
150 GREENDELMF 3.8 1764426 2.7% more
151 GREENDELT 60 47310 -3.23% more
152 GSPFINANCE 3.8 199717 -2.56% more
153 HAKKANIPUL 80.6 447448 2.15% more
154 HAMI 187.9 66307 -1.57% more
155 HEIDELBCEM 199.9 8067 -0.45% more
156 HFL 15.7 319074 4.67% more
157 HRTEX 18.1 20458 -0.55% more
158 HWAWELLTEX 41.6 39529 0% more
159 IBNSINA 305.6 29067 -0.23% more
160 IBP 13.3 1063300 2.31% more
161 ICB 34.8 44054 -0.85% more
162 ICB3RDNRB 4.8 646623 -4% more
163 ICBAGRANI1 6.9 78400 -1.43% more
164 ICBAMCL2ND 6.1 102872 -3.17% more
165 ICBEPMF1S1 6.1 1726453 3.39% more
166 ICBIBANK 2.7 100262 3.85% more
167 ICBSONALI1 4.8 1714251 -2.04% more
168 ICICL 25.4 1239050 -3.05% more
169 IDLC 36.5 377345 -1.35% more
170 IFADAUTOS 22.5 770188 3.69% more
171 IFIC 4.4 802352 -2.22% more
172 IFIC1STMF 3.9 4714896 2.63% more
173 IFILISLMF1 4.3 474312 -2.27% more
174 ILFSL 2.2 356742 0% more
175 INDEXAGRO 71.7 105527 1.13% more
176 INTECH 35.2 745566 2.62% more
177 INTRACO 17.4 140924 0% more
178 IPDC 18.2 415662 -1.09% more
179 ISLAMIBANK 32.6 22559 0% more
180 ISLAMICFIN 10 123907 -0.99% more
181 ISLAMIINS 43 56731 -1.38% more
182 ISNLTD 59.1 545339 -1.83% more
183 ITC 38.2 168338 0.26% more
184 JAMUNABANK 24.6 2208676 -0.81% more
185 JAMUNAOIL 167.7 11249 -0.3% more
186 JANATAINS 34 669733 -3.95% more
187 JHRML 48.5 462506 3.85% more
188 JMISMDL 122.7 35790 0.33% more
189 JUTESPINN 244.4 35975 8.62% more
190 KARNAPHULI 31.3 395651 1.29% more
191 KAY&QUE 470 106355 -1.84% more
192 KBPPWBIL 48.4 1141515 1.26% more
193 KDSALTD 45.5 290776 0.44% more
194 KEYACOSMET 4.4 361319 -2.22% more
195 KOHINOOR 502.7 3074 0.4% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.2 174350 3.4% more
198 KTL 9.1 93120 -1.09% more
199 LANKABAFIN 13.2 710770 -1.49% more
200 LEGACYFOOT 74 668109 0.95% more
201 LHB 50.1 458739 0.4% more
202 LIBRAINFU 619 2346 -0.83% more
203 LINDEBD 650.1 9327 -0.84% more
204 LOVELLO 77.3 1522971 1.44% more
205 LRBDL 9.8 86230 2.08% more
206 LRGLOBMF1 3.5 2450823 2.94% more
207 MAGURAPLEX 82.7 86127 0.98% more
208 MAKSONSPIN 5.7 125684 1.79% more
209 MALEKSPIN 28.4 1173395 2.53% more
210 MARICO 2747.9 697 -0.17% more
211 MATINSPINN 46.7 46438 -0.43% more
212 MBL1STMF 4 1583240 -2.44% more
213 MEGCONMILK 38.2 472286 5.82% more
214 MEGHNACEM 29.8 1867 0.34% more
215 MEGHNAINS 29.7 1446870 0% more
216 MEGHNALIFE 54 80823 0.56% more
217 MEGHNAPET 53.2 1134908 9.92% more
218 MERCANBANK 7 702977 0% more
219 MERCINS 26.5 82095 -0.75% more
220 METROSPIN 8.7 13903 0% more
221 MHSML 24.3 3134457 -2.8% more
222 MIDASFIN 5.3 15552 -3.64% more
223 MIDLANDBNK 15.1 322773 0% more
224 MIRACLEIND 28.6 690745 7.52% more
225 MIRAKHTER 37.9 1767406 0.53% more
226 MITHUNKNIT 14.9 61552 -1.32% more
227 MJLBD 89.6 51725 -0.33% more
228 MLDYEING 8.3 349932 0% more
229 MONNOAGML 347 28563 -1.11% more
230 MONNOCERA 107.3 3328550 1.04% more
231 MONNOFABR 22.9 3861263 -0.87% more
232 MONOSPOOL 102.4 477383 3.33% more
233 MPETROLEUM 201 27266 -0.45% more
234 MTB 12.4 441752 -0.8% more
235 NAHEEACP 24.7 1213695 -0.4% more
236 NATLIFEINS 98.7 20230 0.51% more
237 NAVANACNG 20.2 13631 0% more
238 NAVANAPHAR 57.2 261670 -0.87% more
239 NBL 4 320591 0% more
240 NCCBANK 16.1 5010173 -1.83% more
241 NCCBLMF1 4.6 852080 2.22% more
242 NEWLINE 5 122943 -1.96% more
243 NFML 15.3 1571568 -4.37% more
244 NHFIL 22.6 168216 0% more
245 NITOLINS 29.1 222145 -3.32% more
246 NORTHERN 123 19464 9.24% more
247 NORTHRNINS 32.5 60395 0.62% more
248 NPOLYMER 28.3 56082 0.71% more
249 NRBBANK 5.8 55298 0% more
250 NRBCBANK 7.5 626931 -1.32% more
251 NTC 154.2 16753 -1.03% more
252 NTLTUBES 60 81203 -0.5% more
253 NURANI 2.8 71005 0% more
254 OAL 5.7 129487 -1.72% more
255 OIMEX 13.5 266626 -2.17% more
256 OLYMPIC 143.3 65078 0.14% more
257 ONEBANKPLC 6.6 1290808 1.54% more
258 ORIONINFU 322.5 187684 1.74% more
259 ORIONPHARM 25.6 164678 -0.39% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.5 40279 0.23% more
262 PARAMOUNT 50.2 136234 1.01% more
263 PDL 5.1 325779 -3.77% more
264 PENINSULA 20.3 223191 3.05% more
265 PEOPLESINS 48.1 559651 -2.63% more
266 PF1STMF 7.1 1502829 -4.05% more
267 PHARMAID 546 4963 0.05% more
268 PHENIXINS 37.3 284833 -1.58% more
269 PHOENIXFIN 3.6 46959 -2.7% more
270 PHPMF1 3.4 4086352 3.03% more
271 PIONEERINS 58.5 182556 -3.31% more
272 PLFSL 2.1 1209277 0% more
273 POPULAR1MF 3.3 7400569 6.45% more
274 POPULARLIF 53.5 151257 0.38% more
275 POWERGRID 31.3 90666 0% more
276 PRAGATIINS 0 463387 0.4% more
277 PRAGATILIF 183.6 87180 -0.54% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38 58171 0.53% more
280 PREMIERLEA 2.3 2208716 4.55% more
281 PRIME1ICBA 4.7 210842 -4.08% more
282 PRIMEBANK 29 504516 -0.34% more
283 PRIMEFIN 3.4 167691 3.03% more
284 PRIMEINSUR 36.9 592722 0% more
285 PRIMELIFE 39.7 93468 -2.7% more
286 PRIMETEX 17.7 98177 -2.75% more
287 PROGRESLIF 39.1 32635 -3.69% more
288 PROVATIINS 35.2 259498 -2.49% more
289 PTL 57.4 417443 0.88% more
290 PUBALIBANK 37.4 114083 -0.8% more
291 PURABIGEN 29.1 1304853 -1.02% more
292 QUASEMIND 39.8 463692 1.02% more
293 QUEENSOUTH 12 511607 1.69% more
294 RAHIMAFOOD 94.6 29016 0.64% more
295 RAHIMTEXT 194.1 28561 1.62% more
296 RAKCERAMIC 23.8 156090 3.03% more
297 RANFOUNDRY 156.8 47532 2.82% more
298 RDFOOD 22.1 4380421 9.95% more
299 RECKITTBEN 3365.2 141 0.15% more
300 REGENTTEX 4.6 391147 2.22% more
301 RELIANCE1 10.8 627677 -3.57% more
302 RELIANCINS 86.7 303559 0.46% more
303 RENATA 407.1 16907 -0.85% more
304 RENWICKJA 501 579 -3.76% more
305 REPUBLIC 32 83762 0% more
306 RINGSHINE 3.4 650733 -2.86% more
307 ROBI 29.2 1056750 -0.68% more
308 RSRMSTEEL 7.5 58341 0% more
309 RUNNERAUTO 38.9 455617 -0.51% more
310 RUPALIBANK 16.2 104180 -0.61% more
311 RUPALIINS 24 133541 -2.04% more
312 RUPALILIFE 85.5 163482 0.83% more
313 SAFKOSPINN 20 109730 -0.5% more
314 SAIFPOWER 6.1 163511 3.39% more
315 SAIHAMCOT 20 2831886 -0.99% more
316 SAIHAMTEX 18.1 3564620 -3.21% more
317 SALAMCRST 15.3 210555 0% more
318 SALVO 35.4 2890500 3.21% more
319 SAMATALETH 114.5 298237 -3.7% more
320 SAMORITA 68.5 69725 1.33% more
321 SANDHANINS 22.3 653987 -2.19% more
322 SAPORTL 45.9 1307454 -4.57% more
323 SBACBANK 5.3 146812 -1.85% more
324 SEAPEARL 33.9 629966 -1.17% more
325 SEMLFBSLGF 5.5 343134 -3.51% more
326 SEMLIBBLSF 6.3 71942 -4.55% more
327 SHAHJABANK 16 83300 0% more
328 SHARPIND 15.7 120391 0% more
329 SHASHADNIM 21.2 1133213 3.92% more
330 SHEPHERD 15.4 2459709 -3.14% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 146.2 3939 -1.22% more
333 SICL 34.6 1146443 1.47% more
334 SILCOPHL 16.4 3281511 5.81% more
335 SILVAPHL 11 510455 1.85% more
336 SIMTEX 23.8 1229733 -1.24% more
337 SINGERBD 79.8 18865 -0.25% more
338 SINOBANGLA 51.8 588361 0.19% more
339 SIPLC 72.8 146790 0.28% more
340 SKTRIMS 9.1 5602 1.11% more
341 SONALIANSH 177 79594 4.36% more
342 SONALILIFE 74.1 442710 0.41% more
343 SONALIPAPR 227.9 231441 8.73% more
344 SONARBAINS 37.3 2001419 5.67% more
345 SONARGAON 35.7 151385 5.31% more
346 SOUTHEASTB 9.7 1575958 -1.02% more
347 SPCERAMICS 20.2 940781 -0.49% more
348 SPCL 52.8 727202 1.34% more
349 SQUARETEXT 46.7 12354 0.43% more
350 SQURPHARMA 208.6 373151 -0.76% more
351 SSSTEEL 4.8 296466 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.4 141141 0.23% more
354 STANDBANKL 4.4 265520 0% more
355 STYLECRAFT 50.4 29571 -0.79% more
356 SUMITPOWER 13.7 256127 0% more
357 SUNLIFEINS 66.4 277836 1.37% more
358 TAKAFULINS 33.7 221353 3.06% more
359 TALLUSPIN 7.8 36744 1.3% more
360 TAMIJTEX 120 46982 1.61% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 38.9 2143911 0.78% more
364 TILIL 45.9 174324 1.1% more
365 TITASGAS 16.2 65344 0.62% more
366 TOSRIFA 17.7 297049 1.72% more
367 TRUSTB1MF 3.3 5176446 0% more
368 TRUSTBANK 15.7 623161 -1.26% more
369 TUNGHAI 3 61550 0% more
370 UCB 9.1 277636 0% more
371 UNILEVERCL 2050 162 -0.35% more
372 UNIONCAP 4.3 144462 2.38% more
373 UNIONINS 33.9 335665 -0.59% more
374 UNIQUEHRL 36.5 70806 -0.54% more
375 UNITEDFIN 13.1 154875 0% more
376 UNITEDINS 43 142678 0.23% more
377 UPGDCL 116 15780 -0.26% more
378 USMANIAGL 37.9 67680 4.99% more
379 UTTARABANK 25.7 1683893 -1.15% more
380 UTTARAFIN 12.4 2405 0% more
381 VAMLRBBF 6.1 54230 -1.61% more
382 VFSTDL 11.8 911775 2.61% more
383 WALTONHIL 359.4 39292 0.36% more
384 WATACHEM 137.8 42444 3.53% more
385 WMSHIPYARD 8.1 280064 -1.22% more
386 YPL 21.5 320393 0.47% more
387 ZAHEENSPIN 5.3 128284 -3.64% more
388 ZAHINTEX 8.2 125177 0% more
389 ZEALBANGLA 121.5 8451 1.08% more
Nox nox Nox