Updated: 11:42:22 AM 10 May (Just Now)
DSEX: 5252.58 18.48 + 0.35% +
Trade: 94640 Volume: 119057214 Value: 3260.214 (mn)
+ Up: 232 + Down: 94 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1061672 6.9% more
2 1STPRIMFMF 19.6 610829 3.7% more
3 AAMRANET 16.1 16606 0.63% more
4 AAMRATECH 12.1 52740 1.68% more
5 ABB1STMF 3.3 2489775 10% more
6 ABBANK 4.6 163069 0% more
7 ACFL 18.5 11401 -0.54% more
8 ACI 190 5690 0% more
9 ACIFORMULA 141.9 4432 1.72% more
10 ACMELAB 76.6 29946 0.26% more
11 ACMEPL 23.9 1577838 1.27% more
12 ACTIVEFINE 6.5 160981 -1.52% more
13 ADNTEL 59.5 70994 -0.83% more
14 ADVENT 13.6 41517 0% more
15 AFCAGRO 7 6343 0% more
16 AFTABAUTO 26.7 62922 -0.74% more
17 AGNISYSL 25.4 669653 -0.78% more
18 AGRANINS 23.1 87540 1.32% more
19 AIBL1STIMF 4.2 1035889 7.69% more
20 AIL 31.2 80132 -0.64% more
21 AL-HAJTEX 96 71444 -0.83% more
22 ALARABANK 13.6 170 1.49% more
23 ALIF 5.4 84493 0% more
24 ALLTEX 16.8 279895 -1.75% more
25 AMANFEED 28.3 720261 2.17% more
26 AMBEEPHA 759 5 1.02% more
27 AMCL(PRAN) 217.1 15682 3.43% more
28 ANLIMAYARN 19.8 6339 0% more
29 ANWARGALV 99.2 122961 0% more
30 AOL 16.1 150184 3.87% more
31 APEXFOODS 287.2 116314 8.75% more
32 APEXFOOT 204.2 140403 3.97% more
33 APEXSPINN 416 127334 8.33% more
34 APEXTANRY 106.5 419595 9.91% more
35 APOLOISPAT 3.2 61372 3.23% more
36 ARAMIT 168.6 2252 0% more
37 ARAMITCEM 11 4944 2.8% more
38 ARGONDENIM 18.3 1220556 -1.61% more
39 ASIAINS 38.8 133553 1.04% more
40 ASIAPACINS 43.6 115128 0.46% more
41 ASIATICLAB 102.5 279124 -0.77% more
42 ATLASBANG 71 3030 0.85% more
43 AZIZPIPES 65.7 38778 5.97% more
44 BANGAS 133.6 75838 1.21% more
45 BANKASIA 19.9 276131 1.53% more
46 BARKAPOWER 7.9 174128 0% more
47 BATASHOE 838.6 85 1.01% more
48 BATBC 218.6 51210 -0.36% more
49 BAYLEASING 4.4 16630 0% more
50 BBS 12.5 746663 -2.34% more
51 BBSCABLES 20.3 493824 2.53% more
52 BDAUTOCA 221.2 68314 1.79% more
53 BDCOM 27.9 106666 0.72% more
54 BDFINANCE 11.6 11633 1.75% more
55 BDLAMPS 190.8 39799 3.3% more
56 BDTHAI 12.3 395784 0.82% more
57 BDTHAIFOOD 22.1 3138973 2.79% more
58 BDWELDING 16.7 326964 9.87% more
59 BEACHHATCH 29.1 34733 0% more
60 BEACONPHAR 103.4 35690 -0.39% more
61 BENGALWTL 25.4 174154 0.4% more
62 BERGERPBL 1376.5 388 0% more
63 BESTHLDNG 13.2 280237 0.76% more
64 BGIC 37.1 42404 0% more
65 BIFC 4.4 27310 4.76% more
66 BNICL 86 236071 0.12% more
67 BPML 26.4 6102 -0.75% more
68 BPPL 16.2 889923 0% more
69 BRACBANK 73.2 94670 0.27% more
70 BSC 103.4 136622 0% more
71 BSCPLC 141 2827 0.36% more
72 BSRMLTD 84.3 131 -0.35% more
73 BSRMSTEEL 72.5 178059 -0.28% more
74 BXPHARMA 123.2 178130 0.49% more
75 CAPITECGBF 7.4 3619635 7.25% more
76 CAPMBDBLMF 12 347313 0.84% more
77 CAPMIBBLMF 9.7 571855 0% more
78 CENTRALINS 41.1 160197 2.24% more
79 CENTRALPHL 8.5 130201 0% more
80 CITYBANK 27 571089 0% more
81 CITYGENINS 103.5 102285 -0.86% more
82 CLICL 55.2 257975 5.34% more
83 CNATEX 3.2 99869 0% more
84 CONFIDCEM 59.5 9440 0% more
85 CONTININS 31.1 2456926 7.24% more
86 COPPERTECH 27.1 1137717 1.88% more
87 CROWNCEMNT 48.8 259 -1.21% more
88 CRYSTALINS 71.5 104103 -0.42% more
89 CVOPRL 159.6 109633 1.72% more
90 DACCADYE 15.2 37178 0.66% more
91 DAFODILCOM 128.9 137771 1.74% more
92 DBH 38.4 39181 0.52% more
93 DBH1STMF 4.9 1612980 8.89% more
94 DELTALIFE 73.7 21286 1.1% more
95 DELTASPINN 6.5 82021 0% more
96 DESCO 21.4 10926 -0.47% more
97 DESHBANDHU 18.5 301962 1.09% more
98 DGIC 23.7 425575 4.87% more
99 DHAKABANK 12.3 318481 0% more
100 DHAKAINS 39.9 23666 1.79% more
101 DOMINAGE 71.8 2140832 2.57% more
102 DOREENPWR 29 152188 -0.34% more
103 DSHGARME 122 51872 2.69% more
104 DSSL 9.3 172998 0% more
105 DULAMIACOT 129.1 11252 2.06% more
106 DUTCHBANGL 42.8 425371 0.23% more
107 EASTERNINS 54.8 22290 0.55% more
108 EASTLAND 22.8 394828 1.79% more
109 EASTRNLUB 1626.3 12405 2.4% more
110 EBL 23.9 183069 0% more
111 EBL1STMF 4 605218 8.11% more
112 EBLNRBMF 3.4 1309007 9.68% more
113 ECABLES 119.1 4158 -0.83% more
114 EGEN 23 318921 0% more
115 EHL 83.4 135269 0% more
116 EIL 27.8 392771 1.46% more
117 EMERALDOIL 14.9 25402 -1.32% more
118 ENVOYTEX 48.8 5861 0% more
119 EPGL 17.7 185500 -1.67% more
120 ESQUIRENIT 22.3 144048 0.9% more
121 ETL 10.7 426277 0.94% more
122 EXIM1STMF 3.8 235039 8.57% more
123 FAMILYTEX 2.8 358969 0% more
124 FARCHEM 16.2 139810 1.89% more
125 FAREASTFIN 2.2 97787 4.76% more
126 FAREASTLIF 21.3 2680 0.47% more
127 FASFIN 2.4 34121 9.09% more
128 FBFIF 3.3 1383116 10% more
129 FEDERALINS 24 2013754 4.35% more
130 FEKDIL 14.2 493072 0.71% more
131 FINEFOODS 570 40689 0.05% more
132 FIRSTFIN 4.3 110 2.38% more
133 FORTUNE 13.1 35468 0.77% more
134 FUWANGCER 12.3 190868 0% more
135 FUWANGFOOD 9.5 49515 0% more
136 GBBPOWER 8.1 64100 1.25% more
137 GEMINISEA 113.5 2947 1.43% more
138 GENEXIL 26.7 159332 0.38% more
139 GENNEXT 3 90480 0% more
140 GHAIL 12.6 390592 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.7 2591427 8.06% more
143 GLOBALINS 32 223896 0.95% more
144 GOLDENSON 14.6 841160 0.69% more
145 GP 241 63306 -0.04% more
146 GPHISPAT 15.9 93877 0% more
147 GQBALLPEN 670.7 27064 -0.93% more
148 GRAMEENS2 12.7 137310 4.1% more
149 GREENDELMF 3.7 291398 8.82% more
150 GREENDELT 61.2 19518 -0.33% more
151 GSPFINANCE 4 30120 2.56% more
152 HAKKANIPUL 81.5 329604 -0.12% more
153 HAMI 193.5 46443 0.47% more
154 HEIDELBCEM 200 8400 -2.01% more
155 HFL 15.1 363875 9.42% more
156 HRTEX 18.4 13544 0.55% more
157 HWAWELLTEX 41.6 16247 -0.48% more
158 IBNSINA 308 3519 -0.06% more
159 IBP 13.2 568610 -0.75% more
160 ICB 35.8 17589 0.85% more
161 ICB3RDNRB 5 870473 8.7% more
162 ICBAGRANI1 7 198279 4.48% more
163 ICBAMCL2ND 6.3 723157 5% more
164 ICBEPMF1S1 6.1 808149 5.17% more
165 ICBIBANK 2.7 162512 0% more
166 ICBSONALI1 4.9 987972 8.89% more
167 ICICL 26.2 2794138 9.62% more
168 IDLC 37.1 46867 0.27% more
169 IFADAUTOS 22 117398 0% more
170 IFIC 4.5 811135 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 790899 10% more
173 ILFSL 2.3 283761 4.55% more
174 INDEXAGRO 72.5 32969 -0.14% more
175 INTECH 35 166080 2.34% more
176 INTRACO 17.6 25676 -0.56% more
177 IPDC 18.8 93967 1.08% more
178 ISLAMIBANK 32.6 22134 0% more
179 ISLAMICFIN 10.2 54836 -0.97% more
180 ISLAMIINS 43.2 13980 0.93% more
181 ISNLTD 59.3 514616 6.65% more
182 ITC 38.3 88027 -0.52% more
183 JAMUNABANK 25.1 364659 0.4% more
184 JAMUNAOIL 169 2386 0.9% more
185 JANATAINS 35.6 225551 -0.28% more
186 JHRML 48.8 232125 1.04% more
187 JMISMDL 125.1 7787 -1.73% more
188 JUTESPINN 228.9 17531 5.83% more
189 KARNAPHULI 31.3 147460 0.64% more
190 KAY&QUE 472.9 46414 2.12% more
191 KBPPWBIL 48.4 399043 0.83% more
192 KDSALTD 46 191579 -0.22% more
193 KEYACOSMET 4.5 220432 2.27% more
194 KOHINOOR 501.5 3251 0.02% more
195 KPCL 10.7 44248 -0.93% more
196 KPPL 14.8 157157 -1.99% more
197 KTL 9.1 38478 -2.15% more
198 LANKABAFIN 13.4 312001 -0.74% more
199 LEGACYFOOT 73.5 385411 4.4% more
200 LHB 50 101933 0% more
201 LIBRAINFU 623.9 859 0.47% more
202 LINDEBD 663 4950 0.5% more
203 LOVELLO 78.4 407474 -1.13% more
204 LRBDL 10.1 15304 2.02% more
205 LRGLOBMF1 3.4 113164 9.68% more
206 MAGURAPLEX 82.7 17678 0.61% more
207 MAKSONSPIN 5.6 3048 -1.75% more
208 MALEKSPIN 28.4 861951 -1.05% more
209 MARICO 2752 343 0.11% more
210 MATINSPINN 47.1 13258 -0.63% more
211 MBL1STMF 4.1 514339 7.89% more
212 MEGCONMILK 36.1 607398 9.73% more
213 MEGHNAINS 29.8 1120289 2.41% more
214 MEGHNALIFE 54.3 17370 0.37% more
215 MEGHNAPET 48.4 243117 10% more
216 MERCANBANK 7.1 126304 1.43% more
217 MERCINS 26.9 51893 4.26% more
218 METROSPIN 8.8 40 -1.12% more
219 MHSML 25.3 1416060 0.4% more
220 MIDASFIN 5.6 3035 1.82% more
221 MIDLANDBNK 15.3 111342 0% more
222 MIRACLEIND 26.6 78728 2.31% more
223 MIRAKHTER 38.7 765080 -1.53% more
224 MITHUNKNIT 14.8 4078 -0.67% more
225 MJLBD 89.9 5339 -0.11% more
226 MLDYEING 8.4 264687 0% more
227 MONNOAGML 361.5 17473 2.03% more
228 MONNOCERA 109.9 2488086 2.52% more
229 MONNOFABR 22.9 1216571 0.44% more
230 MONOSPOOL 100.2 193758 -0.69% more
231 MPETROLEUM 201 3241 -0.05% more
232 MTB 12.6 51078 0.8% more
233 NAHEEACP 24.9 1614854 5.06% more
234 NATLIFEINS 99.2 3708 1.12% more
235 NAVANACNG 20.4 54035 1.49% more
236 NAVANAPHAR 58.4 58242 -0.51% more
237 NBL 4.1 599596 5.13% more
238 NCCBANK 16.5 1291271 0% more
239 NCCBLMF1 4.5 168080 9.76% more
240 NEWLINE 5.2 42399 1.96% more
241 NFML 16.2 1571704 1.25% more
242 NHFIL 22.8 35092 0.44% more
243 NORTHERN 114.6 3137 2.32% more
244 NORTHRNINS 32.1 35516 4.56% more
245 NPOLYMER 28.6 34481 1.06% more
246 NRBBANK 6 565 1.69% more
247 NRBCBANK 7.7 515809 2.67% more
248 NTC 160 1810 0.19% more
249 NTLTUBES 60.8 15229 1.16% more
250 NURANI 2.8 67813 0% more
251 OAL 5.8 17291 1.75% more
252 OIMEX 14.1 121642 2.17% more
253 OLYMPIC 144.5 14883 0.07% more
254 ONEBANKPLC 6.5 377977 0% more
255 ORIONINFU 311.8 52882 1.56% more
256 ORIONPHARM 25.5 83458 -1.16% more
257 PADMALIFE 17.4 5791 2.35% more
258 PADMAOIL 174.5 2876 0.52% more
259 PARAMOUNT 52 43123 0.58% more
260 PDL 5.3 56353 0% more
261 PENINSULA 19.8 108151 -1% more
262 PEOPLESINS 50.8 155537 1.2% more
263 PF1STMF 7.5 2555271 4.17% more
264 PHARMAID 544.6 9719 0.35% more
265 PHENIXINS 38.3 88306 1.59% more
266 PHOENIXFIN 3.8 148565 8.57% more
267 PHPMF1 3.3 1191378 10% more
268 PIONEERINS 60.4 105643 -1.31% more
269 PLFSL 2.3 606940 4.55% more
270 POPULAR1MF 3.1 438733 6.9% more
271 POPULARLIF 54.4 41736 1.87% more
272 POWERGRID 31.4 2502 0.64% more
273 PRAGATIINS 0 121110 0.94% more
274 PRAGATILIF 189.5 36076 2.65% more
275 PREMIERBAN 4.1 570340 2.5% more
276 PREMIERCEM 38.1 63781 -0.52% more
277 PREMIERLEA 2.3 816190 9.52% more
278 PRIME1ICBA 4.8 821131 6.67% more
279 PRIMEBANK 29.2 148387 0.69% more
280 PRIMEFIN 3.4 285946 3.03% more
281 PRIMEINSUR 36.3 227993 5.22% more
282 PRIMELIFE 41.3 99206 1.23% more
283 PRIMETEX 18.3 27650 -0.54% more
284 PROGRESLIF 39.7 11002 -0.75% more
285 PROVATIINS 36.4 187237 1.68% more
286 PTL 58.2 108103 0.34% more
287 PUBALIBANK 38.3 59669 0% more
288 PURABIGEN 29.6 1487613 3.14% more
289 QUASEMIND 39.5 162681 -0.5% more
290 QUEENSOUTH 12 435050 -2.44% more
291 RAHIMAFOOD 95.4 11104 1.71% more
292 RAHIMTEXT 191.9 5749 0.73% more
293 RAKCERAMIC 23.3 31111 -0.43% more
294 RANFOUNDRY 153.6 12237 2.33% more
295 RDFOOD 20.4 150464 -0.49% more
296 RECKITTBEN 3366 86 -0.04% more
297 REGENTTEX 4.6 190977 2.22% more
298 RELIANCE1 11.3 817985 2.73% more
299 RELIANCINS 88.8 75974 -0.22% more
300 RENATA 413 7304 -0.19% more
301 RENWICKJA 530 5 3.25% more
302 REPUBLIC 32.4 96875 0.62% more
303 RINGSHINE 3.5 52968 0% more
304 ROBI 29.7 1194644 0.34% more
305 RSRMSTEEL 7.5 389 1.35% more
306 RUNNERAUTO 40.6 234291 -0.25% more
307 RUPALIBANK 16.5 45811 0.61% more
308 RUPALIINS 24.6 204876 2.5% more
309 RUPALILIFE 86.2 40586 1.29% more
310 SAFKOSPINN 20.2 129911 -2.88% more
311 SAIFPOWER 6 65314 0% more
312 SAIHAMCOT 20.9 1482757 -2.34% more
313 SAIHAMTEX 19 855269 -1.55% more
314 SALAMCRST 15.3 98242 -1.29% more
315 SALVO 34.8 965454 0% more
316 SAMATALETH 115.5 116280 5% more
317 SAMORITA 67.2 9861 0.15% more
318 SANDHANINS 23.1 560839 5.48% more
319 SAPORTL 48.5 1990238 0.21% more
320 SBACBANK 5.6 114653 0% more
321 SEAPEARL 34.4 390814 -0.58% more
322 SEMLFBSLGF 5.7 1165478 9.62% more
323 SEMLIBBLSF 6.7 455106 9.84% more
324 SHAHJABANK 16.1 34974 0% more
325 SHARPIND 15.8 18696 1.94% more
326 SHASHADNIM 19.8 130671 0% more
327 SHEPHERD 16.5 961395 0.61% more
328 SHURWID 6.3 47615 3.28% more
329 SHYAMPSUG 150 115 0.4% more
330 SICL 33.5 741014 -0.89% more
331 SILCOPHL 15.8 1557679 0.64% more
332 SILVAPHL 11 166298 -0.9% more
333 SIMTEX 24.4 463738 -0.41% more
334 SINGERBD 81.5 3547 1.75% more
335 SINOBANGLA 53 246584 -0.38% more
336 SIPLC 70.9 22343 0.14% more
337 SKTRIMS 9 55497 1.12% more
338 SLIPLC 73.7 115087 0.96% more
339 SONALIANSH 172.5 27011 2.86% more
340 SONALIPAPR 212.9 57400 -0.42% more
341 SONARBAINS 36 581863 -2.96% more
342 SONARGAON 34.4 51435 -1.15% more
343 SOUTHEASTB 9.8 667285 0% more
344 SPCERAMICS 20.7 287804 0.98% more
345 SPCL 53 249789 0% more
346 SQUARETEXT 46.6 4868 -0.64% more
347 SQURPHARMA 210.4 113806 -0.09% more
348 SSSTEEL 4.9 98215 2.08% more
349 STANCERAM 69.4 707 0.87% more
350 STANDARINS 45.1 130677 1.81% more
351 STANDBANKL 4.4 326751 2.33% more
352 STYLECRAFT 51.1 2540 -0.2% more
353 SUMITPOWER 13.8 157926 0% more
354 SUNLIFEINS 67 127162 0.45% more
355 TAKAFULINS 32.6 25999 0.62% more
356 TALLUSPIN 7.8 71765 -1.27% more
357 TAMIJTEX 120.9 14127 1.17% more
358 TB2Y0127 100.35 30000 -0.46% more
359 TECHNODRUG 39.4 1327870 -1.5% more
360 TILIL 46.3 97152 1.54% more
361 TITASGAS 16.2 60073 -0.61% more
362 TOSRIFA 17.3 64287 -1.14% more
363 TRUSTB1MF 3.3 1452155 10% more
364 TRUSTBANK 15.9 178957 -0.62% more
365 TUNGHAI 3 1380 -3.23% more
366 UCB 8.9 89760 -1.11% more
367 UNILEVERCL 2053.9 104 0.97% more
368 UNIONCAP 4.2 113781 7.69% more
369 UNIONINS 34.7 177261 1.76% more
370 UNIQUEHRL 36.8 21597 0% more
371 UNITEDFIN 13.2 165104 1.54% more
372 UNITEDINS 43.2 73188 1.65% more
373 UPGDCL 117 7843 0.34% more
374 USMANIAGL 36.1 6062 0.28% more
375 UTTARABANK 26 595656 0% more
376 UTTARAFIN 12.4 6752 0% more
377 VAMLRBBF 6.2 202286 5.08% more
378 VFSTDL 11.8 181452 0% more
379 WALTONHIL 357.7 9697 -0.2% more
380 WATACHEM 136 5478 0.52% more
381 WMSHIPYARD 8.3 45570 0% more
382 YPL 21.7 198060 -0.91% more
383 ZAHEENSPIN 5.6 5126 0% more
384 ZAHINTEX 8.4 55888 1.2% more
385 ZEALBANGLA 121 1058 -0.08% more
Nox nox Nox