Updated: 10:53:21 AM 11 May (Just Now)
DSEX: 5230.23 9.29 + 0.18% +
Trade: 60572 Volume: 111161980 Value: 2204.017 (mn)
+ Up: 199 + Down: 100 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6251259 6.45% more
2 1STPRIMFMF 19.2 77904 -0.52% more
3 AAMRANET 15.9 3096 0% more
4 AAMRATECH 12.3 3122 4.24% more
5 ABB1STMF 3.4 9883226 3.03% more
6 ABBANK 4.5 95488 0% more
7 ACFL 18.7 8422 0.54% more
8 ACI 192.9 5153 1.79% more
9 ACIFORMULA 140 5686 -0.07% more
10 ACMELAB 76.2 16444 -0.13% more
11 ACMEPL 23.3 1124614 -0.43% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.4 70474 -1.02% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.8 28349 -1.45% more
16 AFTABAUTO 26.7 18873 0.38% more
17 AGNISYSL 26.8 1053498 1.13% more
18 AGRANINS 23.1 35407 -4.55% more
19 AIBL1STIMF 4.5 2316243 7.14% more
20 AIL 31 70438 1.97% more
21 AL-HAJTEX 97.1 38330 1.36% more
22 ALARABANK 13.4 12653 -0.74% more
23 ALIF 5.2 24393 1.96% more
24 ALLTEX 16.8 50542 -0.59% more
25 AMANFEED 30.2 2083195 7.86% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 230 60885 4.74% more
28 ANLIMAYARN 19.9 11427 1.53% more
29 ANWARGALV 98.5 74164 1.34% more
30 AOL 16 19116 0% more
31 APEXFOODS 305 132231 6.2% more
32 APEXFOOT 206.9 165865 0.98% more
33 APEXSPINN 419 47874 1.06% more
34 APEXTANRY 117 576924 9.86% more
35 APOLOISPAT 3.2 18073 3.23% more
36 ARAMIT 170.1 1405 0.53% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 341140 -1.65% more
39 ASIAINS 38.4 13181 0.52% more
40 ASIAPACINS 43.3 66572 -0.69% more
41 ASIATICLAB 108.6 319718 3.23% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 65.6 22775 3.31% more
44 BANGAS 136.3 29862 2.02% more
45 BANKASIA 19.7 63598 0% more
46 BARKAPOWER 7.9 14151 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 218.7 14032 -0.27% more
49 BAYLEASING 4.3 7507 -2.27% more
50 BBS 12.2 236718 -0.81% more
51 BBSCABLES 20.1 244230 0% more
52 BDAUTOCA 230.5 129471 5.2% more
53 BDCOM 28.1 131978 0% more
54 BDFINANCE 11.6 25473 0.87% more
55 BDLAMPS 192 48575 4.23% more
56 BDTHAI 12.3 229541 0% more
57 BDTHAIFOOD 22.9 2825003 -0.43% more
58 BDWELDING 16.4 196480 -1.8% more
59 BEACHHATCH 28.8 36238 -0.35% more
60 BEACONPHAR 102.3 14843 -0.1% more
61 BENGALWTL 24.2 561027 -1.22% more
62 BERGERPBL 1372 499 -0.14% more
63 BESTHLDNG 13.5 278454 0.75% more
64 BGIC 36 17481 -1.91% more
65 BIFC 4.3 8829 2.38% more
66 BNICL 0 74165 -0.35% more
67 BPML 26.9 1314 2.28% more
68 BPPL 16 348319 0.63% more
69 BRACBANK 72.6 46747 -0.14% more
70 BSC 103.4 8834 0.1% more
71 BSCPLC 140.1 544 0% more
72 BSRMLTD 84.4 492 0.36% more
73 BSRMSTEEL 71.4 1775 2% more
74 BXPHARMA 122.2 73141 0.41% more
75 CAPITECGBF 7.4 428093 -1.33% more
76 CAPMBDBLMF 11.5 351334 -0.86% more
77 CAPMIBBLMF 9.8 240441 -1.01% more
78 CENTRALINS 40.5 14110 0.5% more
79 CENTRALPHL 8.4 4028 0% more
80 CITYBANK 26.7 150479 0% more
81 CITYGENINS 102 9899 -1.64% more
82 CLICL 55.5 86567 1.46% more
83 CNATEX 3.3 71695 3.12% more
84 CONFIDCEM 57.5 20409 -1.03% more
85 CONTININS 30.8 414263 -3.45% more
86 COPPERTECH 26.3 348503 0.38% more
87 CROWNCEMNT 48.5 2528 -0.41% more
88 CRYSTALINS 69.5 87447 -0.14% more
89 CVOPRL 159.2 69301 0.44% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132.5 130604 2% more
92 DBH 37.5 52733 -2.09% more
93 DBH1STMF 5 1137712 2.04% more
94 DELTALIFE 73.1 2186 0.69% more
95 DELTASPINN 6.4 75911 0% more
96 DESCO 21.2 3629 -0.47% more
97 DESHBANDHU 18.4 312628 -2.13% more
98 DGIC 23.5 117109 -1.26% more
99 DHAKABANK 12.2 228628 0% more
100 DHAKAINS 39.9 1600 0.76% more
101 DOMINAGE 71.5 1964007 -2.46% more
102 DOREENPWR 28.1 80832 -1.06% more
103 DSHGARME 125.1 88950 4.16% more
104 DSSL 9.2 95210 0% more
105 DULAMIACOT 132 3068 0% more
106 DUTCHBANGL 42.4 20123 -0.24% more
107 EASTERNINS 55.4 13107 0.18% more
108 EASTLAND 23.1 351651 0.87% more
109 EASTRNLUB 1655.2 14755 1.29% more
110 EBL 24.1 165795 0.42% more
111 EBL1STMF 4 603755 0% more
112 EBLNRBMF 3.5 9105584 2.94% more
113 ECABLES 119.2 230 -1.73% more
114 EGEN 23.1 589287 0% more
115 EHL 81.6 29047 -1.21% more
116 EIL 27.9 117240 -0.71% more
117 EMERALDOIL 15 20105 1.35% more
118 ENVOYTEX 49 23 1.03% more
119 EPGL 17.6 77188 0% more
120 ESQUIRENIT 22 42702 -0.45% more
121 ETL 10.5 398966 0% more
122 EXIM1STMF 3.8 2505148 0% more
123 FAMILYTEX 2.7 295825 0% more
124 FARCHEM 16.6 40819 -0.6% more
125 FAREASTFIN 2.2 97554 0% more
126 FAREASTLIF 21.3 2911 1.43% more
127 FASFIN 2.3 112559 0% more
128 FBFIF 3.5 4708752 6.06% more
129 FEDERALINS 23.9 327108 -0.83% more
130 FEKDIL 14.1 46950 0% more
131 FINEFOODS 570 26322 -0.04% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 12.7 74814 -2.31% more
134 FUWANGCER 12.4 35403 1.64% more
135 FUWANGFOOD 9.5 38197 1.06% more
136 GBBPOWER 8.1 1226 0% more
137 GEMINISEA 111.7 3553 1.27% more
138 GENEXIL 26.8 44487 0.75% more
139 GENNEXT 3.1 2871 0% more
140 GHAIL 12.6 75545 0% more
141 GHCL 18.6 1532 0.54% more
142 GLDNJMF 6.3 136955 -5.97% more
143 GLOBALINS 31.8 71396 -0.31% more
144 GOLDENSON 14.6 1126190 1.39% more
145 GP 240 34980 -0.08% more
146 GPHISPAT 15.8 64095 0% more
147 GQBALLPEN 678 28257 1.25% more
148 GRAMEENS2 12.6 1504 0.8% more
149 GREENDELMF 4 1260057 8.11% more
150 GREENDELT 61.4 3787 -0.97% more
151 GSPFINANCE 3.9 34404 0% more
152 HAKKANIPUL 80.7 102808 2.28% more
153 HAMI 193.5 18248 1.36% more
154 HEIDELBCEM 201 285 0.1% more
155 HFL 14.7 56624 -2% more
156 HRTEX 18.7 1 2.75% more
157 HWAWELLTEX 41.4 881 -0.48% more
158 IBNSINA 306.5 2929 0.07% more
159 IBP 13.2 35532 1.54% more
160 ICB 35.7 57 1.71% more
161 ICB3RDNRB 4.8 434778 -4% more
162 ICBAGRANI1 6.8 42400 -2.86% more
163 ICBAMCL2ND 6.3 45750 0% more
164 ICBEPMF1S1 5.9 55559 0% more
165 ICBIBANK 2.6 16921 0% more
166 ICBSONALI1 4.8 1287997 -2.04% more
167 ICICL 26.2 667943 0% more
168 IDLC 37 9287 0% more
169 IFADAUTOS 21.8 178660 0.46% more
170 IFIC 4.4 71394 -2.22% more
171 IFIC1STMF 4 3526216 5.26% more
172 IFILISLMF1 4.5 393799 2.27% more
173 ILFSL 2.2 94002 0% more
174 INDEXAGRO 71.2 8556 0.42% more
175 INTECH 34.8 110298 1.46% more
176 INTRACO 17.5 27291 0.57% more
177 IPDC 18.5 95492 0.54% more
178 ISLAMIBANK 32.6 9129 0% more
179 ISLAMICFIN 10.1 28710 0% more
180 ISLAMIINS 43.6 4303 0% more
181 ISNLTD 59.6 275902 -1% more
182 ITC 38.4 22944 0.79% more
183 JAMUNABANK 24.8 247669 0% more
184 JAMUNAOIL 168.7 1848 0.3% more
185 JANATAINS 35.4 101099 0% more
186 JHRML 47.8 147032 2.36% more
187 JMISMDL 124.7 4625 1.96% more
188 JUTESPINN 226 12082 0.44% more
189 KARNAPHULI 31.2 119301 0.97% more
190 KAY&QUE 485.5 32075 1.4% more
191 KBPPWBIL 48 282026 0.42% more
192 KDSALTD 45.4 60226 0.22% more
193 KEYACOSMET 4.5 62062 0% more
194 KOHINOOR 502 577 0.26% more
195 KPCL 10.8 1566 0.93% more
196 KPPL 14.7 20700 0% more
197 KTL 9.2 2238 0% more
198 LANKABAFIN 13.4 91518 0% more
199 LEGACYFOOT 74.4 274685 1.5% more
200 LHB 49.9 191044 0% more
201 LIBRAINFU 622 336 -0.35% more
202 LINDEBD 655.7 2323 0.02% more
203 LOVELLO 79.4 644662 4.2% more
204 LRBDL 9.9 4552 3.13% more
205 LRGLOBMF1 3.7 1543150 8.82% more
206 MAGURAPLEX 82.7 5939 0.98% more
207 MAKSONSPIN 5.6 17889 0% more
208 MALEKSPIN 27.7 218050 0% more
209 MARICO 2750 68 -0.09% more
210 MATINSPINN 46.9 7419 0% more
211 MBL1STMF 4.2 1059162 2.44% more
212 MEGCONMILK 38.1 230904 5.54% more
213 MEGHNACEM 30 42 1.01% more
214 MEGHNAINS 30 536727 1.01% more
215 MEGHNALIFE 54 5141 0.56% more
216 MEGHNAPET 52.8 538636 9.09% more
217 MERCANBANK 7.1 17296 1.43% more
218 MERCINS 26.7 19681 0% more
219 METROSPIN 8.6 1901 -1.15% more
220 MHSML 25.5 1074044 2% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.2 35895 0.66% more
223 MIRACLEIND 28.1 323925 5.64% more
224 MIRAKHTER 38.8 752971 2.92% more
225 MITHUNKNIT 15.4 7701 1.99% more
226 MJLBD 89.7 18166 -0.22% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 356.7 6584 1.65% more
229 MONNOCERA 109.3 1286438 2.92% more
230 MONNOFABR 23.3 2038575 0.87% more
231 MONOSPOOL 100.9 70655 1.82% more
232 MPETROLEUM 200 15997 -0.94% more
233 MTB 12.6 29303 0.8% more
234 NAHEEACP 24.7 424815 -0.4% more
235 NATLIFEINS 98.3 213 0.1% more
236 NAVANACNG 20.3 5781 0.5% more
237 NAVANAPHAR 57.8 35907 0.17% more
238 NBL 4 154941 0% more
239 NCCBANK 16.2 1200282 -1.22% more
240 NCCBLMF1 4.8 639020 6.67% more
241 NEWLINE 5.1 8759 0% more
242 NFML 15.8 493196 -1.25% more
243 NHFIL 22.6 23710 0% more
244 NITOLINS 29.5 61860 -1.99% more
245 NORTHERN 113 229 0.36% more
246 NORTHRNINS 32.8 7903 1.55% more
247 NPOLYMER 28.2 15381 0.36% more
248 NRBBANK 5.8 121 0% more
249 NRBCBANK 7.5 161998 -1.32% more
250 NTC 154.2 3911 -1.03% more
251 NTLTUBES 60.3 19350 0% more
252 NURANI 2.8 15600 0% more
253 OAL 5.8 6322 0% more
254 OIMEX 13.8 10891 0% more
255 OLYMPIC 143 31626 -0.07% more
256 ONEBANKPLC 6.6 82164 1.54% more
257 ORIONINFU 319 85062 0.63% more
258 ORIONPHARM 25.6 14564 -0.39% more
259 PADMALIFE 17.2 2022 0.58% more
260 PADMAOIL 173.2 4905 0.06% more
261 PARAMOUNT 50.5 20651 1.61% more
262 PDL 5.2 7906 -1.89% more
263 PENINSULA 19.7 37665 0% more
264 PEOPLESINS 49.5 128574 0.2% more
265 PF1STMF 7.2 312798 -2.7% more
266 PHARMAID 547 136 0.24% more
267 PHENIXINS 37.7 19681 -0.53% more
268 PHOENIXFIN 3.7 1114 0% more
269 PHPMF1 3.6 2762618 9.09% more
270 PIONEERINS 60.5 24584 0% more
271 PLFSL 2.1 562664 0% more
272 POPULAR1MF 3.4 5361272 9.68% more
273 POPULARLIF 54.4 44617 2.06% more
274 POWERGRID 31.4 16600 0.32% more
275 PRAGATIINS 0 107077 -0.4% more
276 PRAGATILIF 187 7790 1.3% more
277 PREMIERBAN 4 142906 0% more
278 PREMIERCEM 37.8 8814 0% more
279 PREMIERLEA 2.2 536400 0% more
280 PRIME1ICBA 4.9 162471 0% more
281 PRIMEBANK 29 58261 -0.34% more
282 PRIMEFIN 3.3 15124 0% more
283 PRIMEINSUR 37.7 276996 2.17% more
284 PRIMELIFE 40.9 22361 0.25% more
285 PRIMETEX 17.9 35102 -1.65% more
286 PROGRESLIF 40 8545 -1.48% more
287 PROVATIINS 36.2 146916 0.28% more
288 PTL 58.3 229906 2.46% more
289 PUBALIBANK 37.6 9364 -0.27% more
290 PURABIGEN 29.1 403567 -1.02% more
291 QUASEMIND 39.5 58436 0.25% more
292 QUEENSOUTH 11.7 184072 -0.85% more
293 RAHIMAFOOD 95 2134 1.06% more
294 RAHIMTEXT 192.9 2494 0.99% more
295 RAKCERAMIC 23.2 4275 0.43% more
296 RANFOUNDRY 157.1 36839 3.02% more
297 RDFOOD 20.2 103361 0.5% more
298 RECKITTBEN 3370 47 0.3% more
299 REGENTTEX 4.6 75032 2.22% more
300 RELIANCE1 11.2 109716 0% more
301 RELIANCINS 89.3 46316 3.48% more
302 RENATA 412.9 1575 0.56% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.4 13520 1.25% more
305 RINGSHINE 3.5 182036 0% more
306 ROBI 29.3 166528 -0.34% more
307 RSRMSTEEL 7.5 1010 0% more
308 RUNNERAUTO 39.6 106604 1.28% more
309 RUPALIBANK 16.4 5033 0.61% more
310 RUPALIINS 24.5 33202 0% more
311 RUPALILIFE 85.6 40015 0.94% more
312 SAFKOSPINN 20.5 507 1.99% more
313 SAIFPOWER 6.2 15714 5.08% more
314 SAIHAMCOT 20.2 864023 0% more
315 SAIHAMTEX 18.5 637047 -1.07% more
316 SALAMCRST 15.3 35600 0% more
317 SALVO 34.4 478413 0.29% more
318 SAMATALETH 123.4 136781 3.78% more
319 SAMORITA 68.3 4940 1.04% more
320 SANDHANINS 22.7 170092 -0.44% more
321 SAPORTL 48 352096 -0.21% more
322 SBACBANK 5.4 108498 0% more
323 SEAPEARL 34.2 96876 -0.29% more
324 SEMLFBSLGF 5.6 134631 -1.75% more
325 SEMLIBBLSF 6.3 24785 -4.55% more
326 SHAHJABANK 16.1 21966 0.63% more
327 SHARPIND 15.7 22914 0% more
328 SHASHADNIM 20.9 375419 2.45% more
329 SHEPHERD 15.8 704037 -0.63% more
330 SHURWID 6.1 5890 -1.61% more
331 SHYAMPSUG 148.1 1427 0.07% more
332 SICL 34.5 268585 1.17% more
333 SILCOPHL 15.5 430348 0% more
334 SILVAPHL 10.8 69749 0% more
335 SIMTEX 24 217506 -0.41% more
336 SINGERBD 80.5 1313 0.63% more
337 SINOBANGLA 51.8 179034 0.19% more
338 SIPLC 72.8 18397 0.28% more
339 SKTRIMS 9.2 201 2.22% more
340 SONALIANSH 172.7 13320 1.83% more
341 SONALILIFE 75 147010 1.63% more
342 SONALIPAPR 212.8 19190 1.53% more
343 SONARBAINS 37.3 956571 5.67% more
344 SONARGAON 34.5 55941 1.77% more
345 SOUTHEASTB 9.8 628806 0% more
346 SPCERAMICS 20.4 118040 0.49% more
347 SPCL 52.4 170383 0.58% more
348 SQUARETEXT 46.6 7371 0.22% more
349 SQURPHARMA 210 51358 -0.1% more
350 SSSTEEL 4.8 101632 0% more
351 STANCERAM 68 1 -3% more
352 STANDARINS 44.8 10638 1.13% more
353 STANDBANKL 4.3 144801 -2.27% more
354 STYLECRAFT 51.7 1 1.77% more
355 SUMITPOWER 13.8 19048 0.73% more
356 SUNLIFEINS 67.6 73403 3.21% more
357 TAKAFULINS 33.1 41364 1.22% more
358 TALLUSPIN 7.7 2652 0% more
359 TAMIJTEX 118.5 2645 0.34% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.8 875326 3.11% more
363 TILIL 46.3 60392 1.98% more
364 TITASGAS 16.3 10108 1.24% more
365 TOSRIFA 17.4 66420 0% more
366 TRUSTB1MF 3.4 4368456 3.03% more
367 TRUSTBANK 15.8 102645 -0.63% more
368 TUNGHAI 3.1 10 3.33% more
369 UCB 9 2602 -1.1% more
370 UNILEVERCL 2077.9 57 1.01% more
371 UNIONCAP 4.2 1230 0% more
372 UNIONINS 34.2 96639 0.29% more
373 UNIQUEHRL 36.7 16955 0% more
374 UNITEDFIN 13.1 37737 0% more
375 UNITEDINS 43.9 61695 2.33% more
376 UPGDCL 116.8 1206 0.43% more
377 USMANIAGL 36.4 3841 0.83% more
378 UTTARABANK 25.9 223750 -0.38% more
379 VAMLRBBF 6.2 15500 0% more
380 VFSTDL 11.7 79202 1.74% more
381 WALTONHIL 358.8 2326 0.2% more
382 WATACHEM 135.1 9968 1.5% more
383 WMSHIPYARD 8.2 25460 0% more
384 YPL 21.6 30509 0.93% more
385 ZAHINTEX 8.2 46285 0% more
386 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox