Updated: 01:49:53 PM 11 May (Just Now)
DSEX: 5209.9 -11.05 - -0.21% -
Trade: 198337 Volume: 262138689 Value: 6606.628 (mn)
+ Up: 156 + Down: 171 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 7636543 6.45% more
2 1STPRIMFMF 18.9 374841 -2.07% more
3 AAMRANET 15.8 55834 -0.63% more
4 AAMRATECH 11.9 36434 0.85% more
5 ABB1STMF 3.5 12610818 6.06% more
6 ABBANK 4.4 314384 -2.22% more
7 ACFL 18.6 64092 0% more
8 ACI 192 28285 1.32% more
9 ACIFORMULA 138.6 25297 -1.07% more
10 ACMELAB 75.8 123906 -0.66% more
11 ACMEPL 23.2 3335002 -0.85% more
12 ACTIVEFINE 6.5 65400 1.56% more
13 ADNTEL 59.1 183498 0.17% more
14 ADVENT 13.4 53274 -0.74% more
15 AFCAGRO 6.8 111126 -1.45% more
16 AFTABAUTO 26.7 134343 0.38% more
17 AGNISYSL 26.5 2349635 0% more
18 AGRANINS 23 111947 -4.96% more
19 AIBL1STIMF 4.3 2773947 2.38% more
20 AIL 30.6 277874 0.66% more
21 AL-HAJTEX 96.8 150238 1.04% more
22 ALARABANK 13.5 78802 0% more
23 ALIF 5.1 143756 0% more
24 ALLTEX 16.9 251832 0% more
25 AMANFEED 30.2 3251800 7.86% more
26 AMBEEPHA 761.6 475 0.13% more
27 AMCL(PRAN) 229.4 91547 4.46% more
28 ANLIMAYARN 20.6 44534 5.1% more
29 ANWARGALV 97.4 331987 0.21% more
30 AOL 16.3 138576 1.88% more
31 APEXFOODS 301.3 225965 4.91% more
32 APEXFOOT 211.8 586514 3.37% more
33 APEXSPINN 426.5 159497 2.87% more
34 APEXTANRY 117.1 709991 9.95% more
35 APOLOISPAT 3.1 308554 0% more
36 ARAMIT 170 8901 0.47% more
37 ARAMITCEM 11 22297 2.8% more
38 ARGONDENIM 17.6 979404 -3.3% more
39 ASIAINS 37.8 127336 -1.05% more
40 ASIAPACINS 42 268694 -3.67% more
41 ASIATICLAB 105 827458 -0.19% more
42 ATLASBANG 71.3 9616 1.28% more
43 AZIZPIPES 62.8 57199 -1.1% more
44 BANGAS 136 187250 1.8% more
45 BANKASIA 19.3 473639 -2.03% more
46 BARKAPOWER 7.8 176767 0% more
47 BATASHOE 844.9 1556 0.92% more
48 BATBC 217.5 98704 -0.82% more
49 BAYLEASING 4.3 148174 -2.27% more
50 BBS 12 1333550 -2.44% more
51 BBSCABLES 20.1 785135 0% more
52 BDAUTOCA 238.2 303244 8.72% more
53 BDCOM 27.9 430262 -0.71% more
54 BDFINANCE 11.5 156245 0% more
55 BDLAMPS 195.6 246100 6.19% more
56 BDTHAI 12.1 1084525 -1.63% more
57 BDTHAIFOOD 22.8 5642812 -0.87% more
58 BDWELDING 16.4 328449 -1.8% more
59 BEACHHATCH 29 130192 0.35% more
60 BEACONPHAR 102.5 108288 0.1% more
61 BENGALWTL 24.3 1163452 -0.82% more
62 BERGERPBL 1364.1 3038 -0.71% more
63 BESTHLDNG 13.3 697884 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.8 107708 -2.45% more
66 BIFC 4.3 89192 2.38% more
67 BNICL 0 287519 -0.94% more
68 BPML 26.9 8777 2.28% more
69 BPPL 16 1834501 0.63% more
70 BRACBANK 72.4 592081 -0.41% more
71 BSC 102.1 343068 -1.16% more
72 BSCPLC 140.1 28647 0% more
73 BSRMLTD 85.3 9823 1.43% more
74 BSRMSTEEL 70.7 46620 1% more
75 BXPHARMA 120.4 326250 -1.07% more
76 CAPITECGBF 7.2 1032390 -4% more
77 CAPMBDBLMF 10.7 1939570 -7.76% more
78 CAPMIBBLMF 9.5 971903 -4.04% more
79 CENTRALINS 40.4 216113 0.25% more
80 CENTRALPHL 8.3 235318 -1.19% more
81 CITYBANK 26.8 1433904 0.37% more
82 CITYGENINS 102 66313 -1.64% more
83 CLICL 55.3 264203 1.1% more
84 CNATEX 3.1 618263 -3.13% more
85 CONFIDCEM 57.3 125930 -1.38% more
86 CONTININS 30 1559567 -5.96% more
87 COPPERTECH 25.5 1127034 -2.67% more
88 CROWNCEMNT 48.5 6346 -0.41% more
89 CRYSTALINS 66.4 582959 -4.6% more
90 CVOPRL 159.1 211957 0.38% more
91 DACCADYE 14.9 176398 -1.97% more
92 DAFODILCOM 134.5 322502 3.54% more
93 DBH 37.2 231941 -2.87% more
94 DBH1STMF 5 2239049 2.04% more
95 DELTALIFE 72.7 21324 0.14% more
96 DELTASPINN 6.4 418041 0% more
97 DESCO 21.3 29635 0% more
98 DESHBANDHU 18.5 1012223 -1.6% more
99 DGIC 22.6 520333 -5.04% more
100 DHAKABANK 12.2 905983 0% more
101 DHAKAINS 38.7 38671 -2.27% more
102 DOMINAGE 73 3933488 -0.41% more
103 DOREENPWR 28.6 269350 0.7% more
104 DSHGARME 127 252732 5.75% more
105 DSSL 9.1 976770 -1.09% more
106 DULAMIACOT 132.5 31795 0.38% more
107 DUTCHBANGL 42.1 197559 -0.94% more
108 EASTERNINS 55.2 63188 -0.18% more
109 EASTLAND 22.8 688017 -0.44% more
110 EASTRNLUB 1672.9 31248 2.37% more
111 EBL 24.1 877814 0.42% more
112 EBL1STMF 4.1 804962 2.5% more
113 EBLNRBMF 3.5 11192457 2.94% more
114 ECABLES 121 6546 -0.25% more
115 EGEN 23.2 1216587 0.43% more
116 EHL 80.5 307926 -2.54% more
117 EIL 27.3 315967 -2.85% more
118 EMERALDOIL 15.4 264524 4.05% more
119 ENVOYTEX 48.4 30875 -0.21% more
120 EPGL 18.1 644819 2.84% more
121 ESQUIRENIT 22 172436 -0.45% more
122 ETL 10.5 2606040 0% more
123 EXIM1STMF 3.8 3049101 0% more
124 FAMILYTEX 2.7 1021216 0% more
125 FARCHEM 16.5 176133 -1.2% more
126 FAREASTFIN 2.2 322628 0% more
127 FAREASTLIF 21.2 68284 0.95% more
128 FASFIN 2.3 184071 0% more
129 FBFIF 3.3 5544214 0% more
130 FEDERALINS 23.3 644073 -3.32% more
131 FEKDIL 14.1 438497 0% more
132 FINEFOODS 571.2 85029 0.18% more
133 FIRSTFIN 4.4 145361 2.33% more
134 FORTUNE 12.9 145821 -0.77% more
135 FUWANGCER 12.2 740227 0% more
136 FUWANGFOOD 9.7 180139 3.19% more
137 GBBPOWER 8.1 74376 0% more
138 GEMINISEA 112.5 15583 1.99% more
139 GENEXIL 26.7 330300 0.38% more
140 GENNEXT 3 480796 -3.23% more
141 GHAIL 12.5 672112 -0.79% more
142 GHCL 18.6 15033 0.54% more
143 GLDNJMF 6.3 499819 -5.97% more
144 GLOBALINS 31.4 308143 -1.57% more
145 GOLDENSON 14.3 2633458 -0.69% more
146 GP 240 140561 -0.08% more
147 GPHISPAT 15.5 1075501 -1.9% more
148 GQBALLPEN 671.5 93264 0.28% more
149 GRAMEENS2 12.3 19190 -1.6% more
150 GREENDELMF 3.8 1764426 2.7% more
151 GREENDELT 60 46810 -3.23% more
152 GSPFINANCE 3.8 188647 -2.56% more
153 HAKKANIPUL 80.6 431138 2.15% more
154 HAMI 187.9 65837 -1.57% more
155 HEIDELBCEM 199.9 7962 -0.45% more
156 HFL 15.7 317574 4.67% more
157 HRTEX 18.3 16483 0.55% more
158 HWAWELLTEX 41.7 39429 0.24% more
159 IBNSINA 305.6 29067 -0.23% more
160 IBP 13.2 1056958 1.54% more
161 ICB 34.9 42597 -0.57% more
162 ICB3RDNRB 4.8 646623 -4% more
163 ICBAGRANI1 6.9 78400 -1.43% more
164 ICBAMCL2ND 6.1 102872 -3.17% more
165 ICBEPMF1S1 6 1658026 1.69% more
166 ICBIBANK 2.7 99562 3.85% more
167 ICBSONALI1 4.8 1712251 -2.04% more
168 ICICL 25.3 1224682 -3.44% more
169 IDLC 36.7 366092 -0.81% more
170 IFADAUTOS 22.5 760788 3.69% more
171 IFIC 4.4 800351 -2.22% more
172 IFIC1STMF 3.8 4645506 0% more
173 IFILISLMF1 4.2 474212 -4.55% more
174 ILFSL 2.2 350776 0% more
175 INDEXAGRO 71.2 105510 0.42% more
176 INTECH 35.2 727449 2.62% more
177 INTRACO 17.4 131484 0% more
178 IPDC 18.2 398212 -1.09% more
179 ISLAMIBANK 32.6 19509 0% more
180 ISLAMICFIN 10 117857 -0.99% more
181 ISLAMIINS 43.2 56726 -0.92% more
182 ISNLTD 59.1 521422 -1.83% more
183 ITC 38.1 163088 0% more
184 JAMUNABANK 24.7 2082447 -0.4% more
185 JAMUNAOIL 167.7 11224 -0.3% more
186 JANATAINS 34 650723 -3.95% more
187 JHRML 48.4 446070 3.64% more
188 JMISMDL 122.6 35635 0.25% more
189 JUTESPINN 244.4 35974 8.62% more
190 KARNAPHULI 31.2 382191 0.97% more
191 KAY&QUE 468 100797 -2.26% more
192 KBPPWBIL 48.4 1041540 1.26% more
193 KDSALTD 45.6 283196 0.66% more
194 KEYACOSMET 4.4 361319 -2.22% more
195 KOHINOOR 500.3 2874 -0.08% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.2 165002 3.4% more
198 KTL 9.1 85810 -1.09% more
199 LANKABAFIN 13.1 693060 -2.24% more
200 LEGACYFOOT 73.9 660929 0.82% more
201 LHB 50.1 457489 0.4% more
202 LIBRAINFU 619 2346 -0.83% more
203 LINDEBD 651 9201 -0.7% more
204 LOVELLO 77.5 1441754 1.71% more
205 LRBDL 9.7 81872 1.04% more
206 LRGLOBMF1 3.5 2450823 2.94% more
207 MAGURAPLEX 83.1 84284 1.47% more
208 MAKSONSPIN 5.7 125684 1.79% more
209 MALEKSPIN 28.3 1136887 2.17% more
210 MARICO 2747.9 678 -0.17% more
211 MATINSPINN 46.7 46438 -0.43% more
212 MBL1STMF 4 1538840 -2.44% more
213 MEGCONMILK 38.8 471186 7.48% more
214 MEGHNACEM 29.8 1307 0.34% more
215 MEGHNAINS 29.8 1426832 0.34% more
216 MEGHNALIFE 54.2 79825 0.93% more
217 MEGHNAPET 53.2 1111172 9.92% more
218 MERCANBANK 7 702977 0% more
219 MERCINS 26.5 82095 -0.75% more
220 METROSPIN 8.7 13903 0% more
221 MHSML 24.5 3059353 -2% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15.1 311819 0% more
224 MIRACLEIND 28.5 677735 7.14% more
225 MIRAKHTER 38.1 1689216 1.06% more
226 MITHUNKNIT 14.8 61002 -1.99% more
227 MJLBD 89.6 51560 -0.33% more
228 MLDYEING 8.3 347810 0% more
229 MONNOAGML 347.1 27401 -1.08% more
230 MONNOCERA 107.6 3289902 1.32% more
231 MONNOFABR 23 3682910 -0.43% more
232 MONOSPOOL 102.5 465476 3.43% more
233 MPETROLEUM 200.8 26508 -0.54% more
234 MTB 12.5 441647 0% more
235 NAHEEACP 24.7 1184854 -0.4% more
236 NATLIFEINS 99.1 12432 0.92% more
237 NAVANACNG 20.2 12381 0% more
238 NAVANAPHAR 57.3 255993 -0.69% more
239 NBL 4 300590 0% more
240 NCCBANK 16.2 5007308 -1.22% more
241 NCCBLMF1 4.6 852080 2.22% more
242 NEWLINE 5.1 63442 0% more
243 NFML 15.4 1486820 -3.75% more
244 NHFIL 22.7 147967 0.44% more
245 NITOLINS 29.5 216134 -1.99% more
246 NORTHERN 123.8 19219 9.95% more
247 NORTHRNINS 32.5 60295 0.62% more
248 NPOLYMER 28.3 56082 0.71% more
249 NRBBANK 5.8 55298 0% more
250 NRBCBANK 7.5 626931 -1.32% more
251 NTC 154.2 16453 -1.03% more
252 NTLTUBES 60 80753 -0.5% more
253 NURANI 2.8 71005 0% more
254 OAL 5.7 129487 -1.72% more
255 OIMEX 13.6 251126 -1.45% more
256 OLYMPIC 143.3 65013 0.14% more
257 ONEBANKPLC 6.6 882550 1.54% more
258 ORIONINFU 322 181895 1.58% more
259 ORIONPHARM 25.6 164677 -0.39% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.5 40279 0.23% more
262 PARAMOUNT 50.2 135169 1.01% more
263 PDL 5.2 324769 -1.89% more
264 PENINSULA 20.2 208701 2.54% more
265 PEOPLESINS 48.2 545566 -2.43% more
266 PF1STMF 7.1 1487829 -4.05% more
267 PHARMAID 545.2 4953 -0.09% more
268 PHENIXINS 37.2 270833 -1.85% more
269 PHOENIXFIN 3.6 44959 -2.7% more
270 PHPMF1 3.4 4086352 3.03% more
271 PIONEERINS 58.5 171238 -3.31% more
272 PLFSL 2.1 1048277 0% more
273 POPULAR1MF 3.3 7145569 6.45% more
274 POPULARLIF 53.6 149857 0.56% more
275 POWERGRID 31.2 87607 -0.32% more
276 PRAGATIINS 0 450497 -0.27% more
277 PRAGATILIF 183.3 81420 -0.7% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38 55791 0.53% more
280 PREMIERLEA 2.3 2208716 4.55% more
281 PRIME1ICBA 4.6 210841 -6.12% more
282 PRIMEBANK 29.1 474456 0% more
283 PRIMEFIN 3.3 166691 0% more
284 PRIMEINSUR 36.6 584522 -0.81% more
285 PRIMELIFE 39.7 92468 -2.7% more
286 PRIMETEX 17.7 91071 -2.75% more
287 PROGRESLIF 39.5 30515 -2.71% more
288 PROVATIINS 35.2 259498 -2.49% more
289 PTL 57.9 413872 1.76% more
290 PUBALIBANK 37.4 114038 -0.8% more
291 PURABIGEN 29.2 1251755 -0.68% more
292 QUASEMIND 39.9 459752 1.27% more
293 QUEENSOUTH 12 511333 1.69% more
294 RAHIMAFOOD 94.6 28061 0.64% more
295 RAHIMTEXT 193.7 27539 1.41% more
296 RAKCERAMIC 23.8 147293 3.03% more
297 RANFOUNDRY 155 45526 1.64% more
298 RDFOOD 22.1 4357369 9.95% more
299 RECKITTBEN 3367 140 0.21% more
300 REGENTTEX 4.6 391147 2.22% more
301 RELIANCE1 10.8 606077 -3.57% more
302 RELIANCINS 86.4 291593 0.12% more
303 RENATA 409.3 14094 -0.32% more
304 RENWICKJA 501 579 -3.76% more
305 REPUBLIC 32 83762 0% more
306 RINGSHINE 3.4 623733 -2.86% more
307 ROBI 29.1 1040845 -1.02% more
308 RSRMSTEEL 7.5 58341 0% more
309 RUNNERAUTO 38.9 422867 -0.51% more
310 RUPALIBANK 16.2 84730 -0.61% more
311 RUPALIINS 23.9 126123 -2.45% more
312 RUPALILIFE 85.4 161753 0.71% more
313 SAFKOSPINN 20 108230 -0.5% more
314 SAIFPOWER 6.1 161417 3.39% more
315 SAIHAMCOT 20 2793756 -0.99% more
316 SAIHAMTEX 18.1 3236820 -3.21% more
317 SALAMCRST 15.3 210355 0% more
318 SALVO 35.1 2820019 2.33% more
319 SAMATALETH 114.7 288921 -3.53% more
320 SAMORITA 67.9 67725 0.44% more
321 SANDHANINS 22.4 650737 -1.75% more
322 SAPORTL 45.8 1288418 -4.78% more
323 SBACBANK 5.3 146812 -1.85% more
324 SEAPEARL 33.9 558123 -1.17% more
325 SEMLFBSLGF 5.5 343134 -3.51% more
326 SEMLIBBLSF 6.3 71942 -4.55% more
327 SHAHJABANK 16 83300 0% more
328 SHARPIND 15.7 110391 0% more
329 SHASHADNIM 21.2 1121008 3.92% more
330 SHEPHERD 15.3 2410355 -3.77% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 146.2 3939 -1.22% more
333 SICL 34.5 1128064 1.17% more
334 SILCOPHL 16.3 3254711 5.16% more
335 SILVAPHL 11 508955 1.85% more
336 SIMTEX 23.8 1192732 -1.24% more
337 SINGERBD 79.8 18865 -0.25% more
338 SINOBANGLA 51.7 562627 0% more
339 SIPLC 72.8 143634 0.28% more
340 SKTRIMS 9.2 5202 2.22% more
341 SONALIANSH 176.7 72063 4.19% more
342 SONALILIFE 73.9 436632 0.14% more
343 SONALIPAPR 227.9 230666 8.73% more
344 SONARBAINS 37.4 1992390 5.95% more
345 SONARGAON 35.5 143074 4.72% more
346 SOUTHEASTB 9.7 1381330 -1.02% more
347 SPCERAMICS 20.3 863836 0% more
348 SPCL 52.7 703841 1.15% more
349 SQUARETEXT 46.7 12354 0.43% more
350 SQURPHARMA 209 365499 -0.57% more
351 SSSTEEL 4.8 296466 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.4 135659 0.23% more
354 STANDBANKL 4.4 265520 0% more
355 STYLECRAFT 50 29405 -1.57% more
356 SUMITPOWER 13.7 208627 0% more
357 SUNLIFEINS 66.2 263437 1.07% more
358 TAKAFULINS 33.7 208853 3.06% more
359 TALLUSPIN 7.7 36742 0% more
360 TAMIJTEX 119.6 45195 1.27% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.2 2074137 1.55% more
364 TILIL 45.6 164955 0.44% more
365 TITASGAS 16.2 65344 0.62% more
366 TOSRIFA 17.6 297048 1.15% more
367 TRUSTB1MF 3.3 5135076 0% more
368 TRUSTBANK 15.7 623121 -1.26% more
369 TUNGHAI 3 61550 0% more
370 UCB 9.1 277636 0% more
371 UNILEVERCL 2050 162 -0.35% more
372 UNIONCAP 4.2 135685 0% more
373 UNIONINS 33.9 332613 -0.59% more
374 UNIQUEHRL 36.6 63796 -0.27% more
375 UNITEDFIN 13.1 141874 0% more
376 UNITEDINS 43.1 131728 0.47% more
377 UPGDCL 115.9 15772 -0.34% more
378 USMANIAGL 37.7 67040 4.43% more
379 UTTARABANK 25.8 1632838 -0.77% more
380 UTTARAFIN 12.4 2375 0% more
381 VAMLRBBF 6.1 54230 -1.61% more
382 VFSTDL 11.8 911125 2.61% more
383 WALTONHIL 359.1 37914 0.28% more
384 WATACHEM 137.6 41754 3.38% more
385 WMSHIPYARD 8 270064 -2.44% more
386 YPL 21.5 316077 0.47% more
387 ZAHEENSPIN 5.3 128284 -3.64% more
388 ZAHINTEX 8.2 125177 0% more
389 ZEALBANGLA 121.6 7144 1.16% more
Nox nox Nox