Updated: 01:45:32 PM 11 May (Just Now)
DSEX: 5207.44 -13.51 - -0.26% -
Trade: 191117 Volume: 254172355 Value: 6370.751 (mn)
+ Up: 145 + Down: 175 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7590009 3.23% more
2 1STPRIMFMF 18.9 369641 -2.07% more
3 AAMRANET 15.9 55334 0% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 12544258 6.06% more
6 ABBANK 4.5 259384 0% more
7 ACFL 18.6 53592 0% more
8 ACI 192.6 26645 1.64% more
9 ACIFORMULA 139.1 24097 -0.71% more
10 ACMELAB 75.8 118720 -0.66% more
11 ACMEPL 23.2 3207174 -0.85% more
12 ACTIVEFINE 6.6 64920 3.12% more
13 ADNTEL 58.9 176966 -0.17% more
14 ADVENT 13.4 46354 -0.74% more
15 AFCAGRO 6.8 111126 -1.45% more
16 AFTABAUTO 26.8 129343 0.75% more
17 AGNISYSL 26.6 2312811 0.38% more
18 AGRANINS 23 107266 -4.96% more
19 AIBL1STIMF 4.2 2613347 0% more
20 AIL 30.4 263873 0% more
21 AL-HAJTEX 96.5 142360 0.73% more
22 ALARABANK 13.5 78352 0% more
23 ALIF 5.2 141692 1.96% more
24 ALLTEX 16.8 237532 -0.59% more
25 AMANFEED 30.1 3245198 7.5% more
26 AMBEEPHA 764.3 470 0.49% more
27 AMCL(PRAN) 229 90897 4.28% more
28 ANLIMAYARN 20.6 44534 5.1% more
29 ANWARGALV 97.5 313206 0.31% more
30 AOL 16.2 125941 1.25% more
31 APEXFOODS 299.4 222878 4.25% more
32 APEXFOOT 211.3 561862 3.12% more
33 APEXSPINN 424 154837 2.27% more
34 APEXTANRY 117.1 709891 9.95% more
35 APOLOISPAT 3.1 308554 0% more
36 ARAMIT 171.9 8401 1.6% more
37 ARAMITCEM 10.9 18297 1.87% more
38 ARGONDENIM 17.7 961374 -2.75% more
39 ASIAINS 37.7 123646 -1.31% more
40 ASIAPACINS 42 254695 -3.67% more
41 ASIATICLAB 105 791634 -0.19% more
42 ATLASBANG 71.3 9616 1.28% more
43 AZIZPIPES 62.4 56797 -1.73% more
44 BANGAS 135.9 180267 1.72% more
45 BANKASIA 19.5 370587 -1.02% more
46 BARKAPOWER 7.8 176767 0% more
47 BATASHOE 844.9 1556 0.92% more
48 BATBC 217 96349 -1.05% more
49 BAYLEASING 4.3 148174 -2.27% more
50 BBS 11.9 1271350 -3.25% more
51 BBSCABLES 20.1 716503 0% more
52 BDAUTOCA 238.2 303139 8.72% more
53 BDCOM 27.9 382836 -0.71% more
54 BDFINANCE 11.5 140745 0% more
55 BDLAMPS 195.6 240917 6.19% more
56 BDTHAI 12 1025846 -2.44% more
57 BDTHAIFOOD 22.7 5568107 -1.3% more
58 BDWELDING 16.4 327949 -1.8% more
59 BEACHHATCH 28.9 127167 0% more
60 BEACONPHAR 102.5 104188 0.1% more
61 BENGALWTL 24.4 1139027 -0.41% more
62 BERGERPBL 1364 2979 -0.72% more
63 BESTHLDNG 13.4 692387 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.9 103372 -2.18% more
66 BIFC 4.3 86692 2.38% more
67 BNICL 0 266101 -0.94% more
68 BPML 26.8 8479 1.9% more
69 BPPL 16 1816286 0.63% more
70 BRACBANK 72.4 511731 -0.41% more
71 BSC 102 333680 -1.26% more
72 BSCPLC 140.1 28647 0% more
73 BSRMLTD 85.3 9823 1.43% more
74 BSRMSTEEL 70.5 43062 0.71% more
75 BXPHARMA 120.4 310622 -1.07% more
76 CAPITECGBF 7.1 1031888 -5.33% more
77 CAPMBDBLMF 10.7 1907805 -7.76% more
78 CAPMIBBLMF 9.6 945542 -3.03% more
79 CENTRALINS 40.4 214633 0.25% more
80 CENTRALPHL 8.4 220317 0% more
81 CITYBANK 26.8 1408545 0.37% more
82 CITYGENINS 102.7 65313 -0.96% more
83 CLICL 55.2 261773 0.91% more
84 CNATEX 3 599263 -6.25% more
85 CONFIDCEM 57.2 120680 -1.55% more
86 CONTININS 30.3 1509292 -5.02% more
87 COPPERTECH 25.5 1097395 -2.67% more
88 CROWNCEMNT 48.5 6146 -0.41% more
89 CRYSTALINS 66.3 515022 -4.74% more
90 CVOPRL 159.6 199697 0.69% more
91 DACCADYE 14.9 176398 -1.97% more
92 DAFODILCOM 134.3 309080 3.39% more
93 DBH 37.3 223641 -2.61% more
94 DBH1STMF 4.9 2239039 0% more
95 DELTALIFE 72.8 17924 0.28% more
96 DELTASPINN 6.4 413041 0% more
97 DESCO 21.3 29635 0% more
98 DESHBANDHU 18.5 990283 -1.6% more
99 DGIC 23 516100 -3.36% more
100 DHAKABANK 12.1 898393 -0.82% more
101 DHAKAINS 38.7 38071 -2.27% more
102 DOMINAGE 72.9 3674837 -0.55% more
103 DOREENPWR 28.6 254760 0.7% more
104 DSHGARME 127 251544 5.75% more
105 DSSL 9.1 840350 -1.09% more
106 DULAMIACOT 132.4 30695 0.3% more
107 DUTCHBANGL 42.2 187507 -0.71% more
108 EASTERNINS 55.1 61088 -0.36% more
109 EASTLAND 22.7 682150 -0.87% more
110 EASTRNLUB 1673 30271 2.37% more
111 EBL 24 867820 0% more
112 EBL1STMF 4 785462 0% more
113 EBLNRBMF 3.5 11158157 2.94% more
114 ECABLES 121 6546 -0.25% more
115 EGEN 23.1 1189630 0% more
116 EHL 80.1 301526 -3.03% more
117 EIL 27.2 301167 -3.2% more
118 EMERALDOIL 15.3 258316 3.38% more
119 ENVOYTEX 48.4 28875 -0.21% more
120 EPGL 17.9 629145 1.7% more
121 ESQUIRENIT 21.9 161836 -0.9% more
122 ETL 10.4 2581879 -0.95% more
123 EXIM1STMF 3.8 3049101 0% more
124 FAMILYTEX 2.7 992469 0% more
125 FARCHEM 16.5 165132 -1.2% more
126 FAREASTFIN 2.2 322628 0% more
127 FAREASTLIF 21.2 68284 0.95% more
128 FASFIN 2.3 172571 0% more
129 FBFIF 3.3 5347299 0% more
130 FEDERALINS 23.5 612398 -2.49% more
131 FEKDIL 14 411144 -0.71% more
132 FINEFOODS 573.1 80998 0.51% more
133 FIRSTFIN 4.4 145361 2.33% more
134 FORTUNE 12.9 144866 -0.77% more
135 FUWANGCER 12.1 708351 -0.82% more
136 FUWANGFOOD 9.7 159639 3.19% more
137 GBBPOWER 8.1 60752 0% more
138 GEMINISEA 113 14258 2.45% more
139 GENEXIL 26.8 325287 0.75% more
140 GENNEXT 3 480696 -3.23% more
141 GHAIL 12.6 641612 0% more
142 GHCL 18.6 11049 0.54% more
143 GLDNJMF 6.3 470752 -5.97% more
144 GLOBALINS 31.3 302643 -1.88% more
145 GOLDENSON 14.4 2396091 0% more
146 GP 239.7 99622 -0.21% more
147 GPHISPAT 15.5 1045269 -1.9% more
148 GQBALLPEN 670.5 86894 0.13% more
149 GRAMEENS2 12.3 19190 -1.6% more
150 GREENDELMF 3.8 1743426 2.7% more
151 GREENDELT 59.9 45161 -3.39% more
152 GSPFINANCE 3.8 181647 -2.56% more
153 HAKKANIPUL 80.5 408471 2.03% more
154 HAMI 189.3 57222 -0.84% more
155 HEIDELBCEM 198.8 7706 -1% more
156 HFL 15.8 312074 5.33% more
157 HRTEX 18.3 15778 0.55% more
158 HWAWELLTEX 41.6 38787 0% more
159 IBNSINA 305.5 29047 -0.26% more
160 IBP 13.2 1022058 1.54% more
161 ICB 35 37806 -0.28% more
162 ICB3RDNRB 4.8 646623 -4% more
163 ICBAGRANI1 6.9 78400 -1.43% more
164 ICBAMCL2ND 6.1 102872 -3.17% more
165 ICBEPMF1S1 6 1655926 1.69% more
166 ICBIBANK 2.7 99562 3.85% more
167 ICBSONALI1 4.8 1703091 -2.04% more
168 ICICL 25.2 1203382 -3.82% more
169 IDLC 36.5 365157 -1.35% more
170 IFADAUTOS 22.4 716333 3.23% more
171 IFIC 4.4 748351 -2.22% more
172 IFIC1STMF 3.8 4599436 0% more
173 IFILISLMF1 4.2 474205 -4.55% more
174 ILFSL 2.2 341376 0% more
175 INDEXAGRO 71.7 93999 1.13% more
176 INTECH 35.2 715494 2.62% more
177 INTRACO 17.4 97484 0% more
178 IPDC 18.3 357912 -0.54% more
179 ISLAMIBANK 32.6 18044 0% more
180 ISLAMICFIN 10 114054 -0.99% more
181 ISLAMIINS 43.3 56725 -0.69% more
182 ISNLTD 59.6 503216 -1% more
183 ITC 38.1 155570 0% more
184 JAMUNABANK 24.7 2061678 -0.4% more
185 JAMUNAOIL 167.9 10868 -0.18% more
186 JANATAINS 34 617058 -3.95% more
187 JHRML 48.2 440791 3.21% more
188 JMISMDL 122.5 33525 0.16% more
189 JUTESPINN 244.4 35923 8.62% more
190 KARNAPHULI 31.2 379591 0.97% more
191 KAY&QUE 469.9 93469 -1.86% more
192 KBPPWBIL 48.4 928173 1.26% more
193 KDSALTD 45.5 263526 0.44% more
194 KEYACOSMET 4.5 352819 0% more
195 KOHINOOR 500.4 2775 -0.06% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.2 161247 3.4% more
198 KTL 9.1 81270 -1.09% more
199 LANKABAFIN 13.1 679360 -2.24% more
200 LEGACYFOOT 74.2 642903 1.23% more
201 LHB 50.1 456244 0.4% more
202 LIBRAINFU 618 2210 -0.99% more
203 LINDEBD 650.1 9078 -0.84% more
204 LOVELLO 77.5 1404827 1.71% more
205 LRBDL 9.8 73024 2.08% more
206 LRGLOBMF1 3.6 2445823 5.88% more
207 MAGURAPLEX 82.6 76734 0.85% more
208 MAKSONSPIN 5.7 125684 1.79% more
209 MALEKSPIN 28.1 1046241 1.44% more
210 MARICO 2747.9 655 -0.17% more
211 MATINSPINN 46.6 45938 -0.64% more
212 MBL1STMF 4 1537850 -2.44% more
213 MEGCONMILK 38 381884 5.26% more
214 MEGHNACEM 29.8 867 0.34% more
215 MEGHNAINS 29.8 1413693 0.34% more
216 MEGHNALIFE 54 79724 0.56% more
217 MEGHNAPET 53.2 1111172 9.92% more
218 MERCANBANK 7 547947 0% more
219 MERCINS 26.5 81874 -0.75% more
220 METROSPIN 8.7 13903 0% more
221 MHSML 24.4 2952656 -2.4% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15.1 305439 0% more
224 MIRACLEIND 28.4 671777 6.77% more
225 MIRAKHTER 38.3 1571335 1.59% more
226 MITHUNKNIT 14.8 61002 -1.99% more
227 MJLBD 89.2 51525 -0.78% more
228 MLDYEING 8.3 346810 0% more
229 MONNOAGML 348.5 25824 -0.68% more
230 MONNOCERA 106.1 3255684 -0.09% more
231 MONNOFABR 22.9 3649278 -0.87% more
232 MONOSPOOL 102.3 440686 3.23% more
233 MPETROLEUM 201 26408 -0.45% more
234 MTB 12.5 441647 0% more
235 NAHEEACP 24.7 1141740 -0.4% more
236 NATLIFEINS 99.3 8932 1.12% more
237 NAVANACNG 20.2 12381 0% more
238 NAVANAPHAR 57.1 254693 -1.04% more
239 NBL 3.9 289540 -2.5% more
240 NCCBANK 16 4505244 -2.44% more
241 NCCBLMF1 4.6 830080 2.22% more
242 NEWLINE 5 63342 -1.96% more
243 NFML 15.4 1419920 -3.75% more
244 NHFIL 22.7 136927 0.44% more
245 NITOLINS 29.5 216134 -1.99% more
246 NORTHERN 123.8 18627 9.95% more
247 NORTHRNINS 32.4 59595 0.31% more
248 NPOLYMER 28.3 55532 0.71% more
249 NRBBANK 5.9 55230 1.72% more
250 NRBCBANK 7.5 626931 -1.32% more
251 NTC 154.2 15868 -1.03% more
252 NTLTUBES 60.1 76210 -0.33% more
253 NURANI 2.8 69505 0% more
254 OAL 5.6 103943 -3.45% more
255 OIMEX 13.6 246626 -1.45% more
256 OLYMPIC 143.7 64817 0.42% more
257 ONEBANKPLC 6.5 878033 0% more
258 ORIONINFU 319.9 177537 0.91% more
259 ORIONPHARM 25.5 150067 -0.78% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.1 40138 0% more
262 PARAMOUNT 50.1 125149 0.8% more
263 PDL 5 324718 -5.66% more
264 PENINSULA 20.2 195891 2.54% more
265 PEOPLESINS 48.3 518743 -2.23% more
266 PF1STMF 7 1477474 -5.41% more
267 PHARMAID 545.1 4403 -0.11% more
268 PHENIXINS 37.4 244666 -1.32% more
269 PHOENIXFIN 3.6 44959 -2.7% more
270 PHPMF1 3.3 4083852 0% more
271 PIONEERINS 58.8 158168 -2.81% more
272 PLFSL 2.1 745403 0% more
273 POPULAR1MF 3.4 6524054 9.68% more
274 POPULARLIF 53.6 149650 0.56% more
275 POWERGRID 31.2 87607 -0.32% more
276 PRAGATIINS 0 429227 -0.27% more
277 PRAGATILIF 183.1 74024 -0.81% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38.1 54078 0.79% more
280 PREMIERLEA 2.3 2158716 4.55% more
281 PRIME1ICBA 4.6 210841 -6.12% more
282 PRIMEBANK 29.1 455371 0% more
283 PRIMEFIN 3.3 157391 0% more
284 PRIMEINSUR 36.6 576554 -0.81% more
285 PRIMELIFE 39.7 89149 -2.7% more
286 PRIMETEX 17.7 91071 -2.75% more
287 PROGRESLIF 39.9 13680 -1.72% more
288 PROVATIINS 35 258158 -3.05% more
289 PTL 57.6 404621 1.23% more
290 PUBALIBANK 37.4 114038 -0.8% more
291 PURABIGEN 29.1 1209072 -1.02% more
292 QUASEMIND 40 438613 1.52% more
293 QUEENSOUTH 11.9 510175 0.85% more
294 RAHIMAFOOD 94.7 27551 0.74% more
295 RAHIMTEXT 195 27194 2.09% more
296 RAKCERAMIC 23.7 114679 2.6% more
297 RANFOUNDRY 155.9 45347 2.23% more
298 RDFOOD 22.1 4346362 9.95% more
299 RECKITTBEN 3367 138 0.21% more
300 REGENTTEX 4.6 391147 2.22% more
301 RELIANCE1 10.8 603227 -3.57% more
302 RELIANCINS 86 272348 -0.35% more
303 RENATA 409.9 13977 -0.17% more
304 RENWICKJA 501 576 -3.76% more
305 REPUBLIC 32 83762 0% more
306 RINGSHINE 3.5 622233 0% more
307 ROBI 29.1 1028670 -1.02% more
308 RSRMSTEEL 7.5 58341 0% more
309 RUNNERAUTO 38.8 396813 -0.77% more
310 RUPALIBANK 16.3 74047 0% more
311 RUPALIINS 23.9 124573 -2.45% more
312 RUPALILIFE 85.3 157403 0.59% more
313 SAFKOSPINN 20.1 76325 0% more
314 SAIFPOWER 6.1 161417 3.39% more
315 SAIHAMCOT 20 2620456 -0.99% more
316 SAIHAMTEX 18.1 3182979 -3.21% more
317 SALAMCRST 15.2 193586 -0.65% more
318 SALVO 35.3 2783839 2.92% more
319 SAMATALETH 115.1 285730 -3.2% more
320 SAMORITA 68 66725 0.59% more
321 SANDHANINS 22.4 635587 -1.75% more
322 SAPORTL 45.9 1267778 -4.57% more
323 SBACBANK 5.3 146812 -1.85% more
324 SEAPEARL 34 510436 -0.87% more
325 SEMLFBSLGF 5.5 343134 -3.51% more
326 SEMLIBBLSF 6.3 71942 -4.55% more
327 SHAHJABANK 16 83300 0% more
328 SHARPIND 15.7 110391 0% more
329 SHASHADNIM 21.2 1117409 3.92% more
330 SHEPHERD 15.4 2331109 -3.14% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 147.5 3862 -0.34% more
333 SICL 34.3 1118894 0.59% more
334 SILCOPHL 16.2 3235801 4.52% more
335 SILVAPHL 11 493847 1.85% more
336 SIMTEX 23.8 1121380 -1.24% more
337 SINGERBD 80 18805 0% more
338 SINOBANGLA 51.6 536226 -0.19% more
339 SIPLC 72.8 142484 0.28% more
340 SKTRIMS 9.2 5202 2.22% more
341 SONALIANSH 175 67582 3.18% more
342 SONALILIFE 73.9 424252 0.14% more
343 SONALIPAPR 227.9 229892 8.73% more
344 SONARBAINS 37.7 1975765 6.8% more
345 SONARGAON 35.1 135719 3.54% more
346 SOUTHEASTB 9.7 1369330 -1.02% more
347 SPCERAMICS 20.2 830469 -0.49% more
348 SPCL 52.8 657383 1.34% more
349 SQUARETEXT 46.7 11142 0.43% more
350 SQURPHARMA 209 349099 -0.57% more
351 SSSTEEL 4.8 295671 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.5 134811 0.45% more
354 STANDBANKL 4.3 265515 -2.27% more
355 STYLECRAFT 50 29005 -1.57% more
356 SUMITPOWER 13.7 190497 0% more
357 SUNLIFEINS 66.5 244445 1.53% more
358 TAKAFULINS 33.4 199253 2.14% more
359 TALLUSPIN 7.8 36739 1.3% more
360 TAMIJTEX 119.9 43581 1.52% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 38.9 1985368 0.78% more
364 TILIL 45.4 159637 0% more
365 TITASGAS 16.2 64943 0.62% more
366 TOSRIFA 17.7 281883 1.72% more
367 TRUSTB1MF 3.3 5120276 0% more
368 TRUSTBANK 15.6 568746 -1.89% more
369 TUNGHAI 3 61550 0% more
370 UCB 9.1 277636 0% more
371 UNILEVERCL 2041 129 -0.78% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 33.9 331427 -0.59% more
374 UNIQUEHRL 36.5 62452 -0.54% more
375 UNITEDFIN 13 141873 -0.76% more
376 UNITEDINS 43.4 130728 1.17% more
377 UPGDCL 115.9 15295 -0.34% more
378 USMANIAGL 37.8 66098 4.71% more
379 UTTARABANK 25.7 1626679 -1.15% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.2 50056 0% more
382 VFSTDL 11.8 896125 2.61% more
383 WALTONHIL 359.5 37750 0.39% more
384 WATACHEM 137.5 41694 3.31% more
385 WMSHIPYARD 8 257525 -2.44% more
386 YPL 21.5 294628 0.47% more
387 ZAHEENSPIN 5.3 128284 -3.64% more
388 ZAHINTEX 8.1 125176 -1.22% more
389 ZEALBANGLA 121.5 7129 1.08% more
Nox nox Nox