Updated: 10:55:51 AM 11 May (Just Now)
DSEX: 5229.87 8.92 + 0.17% +
Trade: 62847 Volume: 113424038 Value: 2289.014 (mn)
+ Up: 198 + Down: 107 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6341359 6.45% more
2 1STPRIMFMF 19.3 79904 0% more
3 AAMRANET 16 3106 0.63% more
4 AAMRATECH 12.3 3122 4.24% more
5 ABB1STMF 3.5 9904226 6.06% more
6 ABBANK 4.5 95488 0% more
7 ACFL 18.7 8422 0.54% more
8 ACI 193 6203 1.85% more
9 ACIFORMULA 140 5686 -0.07% more
10 ACMELAB 76.2 17454 -0.13% more
11 ACMEPL 23.2 1150614 -0.85% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.7 73219 -0.51% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.8 28349 -1.45% more
16 AFTABAUTO 26.7 18873 0.38% more
17 AGNISYSL 26.7 1076983 0.75% more
18 AGRANINS 23 38407 -4.96% more
19 AIBL1STIMF 4.5 2316243 7.14% more
20 AIL 31 70938 1.97% more
21 AL-HAJTEX 97 40337 1.25% more
22 ALARABANK 13.4 12653 -0.74% more
23 ALIF 5.2 24393 1.96% more
24 ALLTEX 16.9 51943 0% more
25 AMANFEED 30.1 2093540 7.5% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 228.5 60936 4.05% more
28 ANLIMAYARN 19.9 11427 1.53% more
29 ANWARGALV 98.5 75021 1.34% more
30 AOL 16 20116 0% more
31 APEXFOODS 305 134515 6.2% more
32 APEXFOOT 206.2 166571 0.63% more
33 APEXSPINN 420.6 50071 1.45% more
34 APEXTANRY 117.1 580054 9.95% more
35 APOLOISPAT 3.1 22273 0% more
36 ARAMIT 170.1 1405 0.53% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 341141 -1.65% more
39 ASIAINS 38.4 13181 0.52% more
40 ASIAPACINS 43.1 82422 -1.15% more
41 ASIATICLAB 108.5 329550 3.14% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 65.6 22775 3.31% more
44 BANGAS 136.1 31582 1.87% more
45 BANKASIA 19.7 63598 0% more
46 BARKAPOWER 7.9 14161 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 218.9 14078 -0.18% more
49 BAYLEASING 4.3 7507 -2.27% more
50 BBS 12.2 250716 -0.81% more
51 BBSCABLES 20 244232 -0.5% more
52 BDAUTOCA 229.2 135872 4.61% more
53 BDCOM 28.1 138033 0% more
54 BDFINANCE 11.6 25473 0.87% more
55 BDLAMPS 192.8 59028 4.67% more
56 BDTHAI 12.3 251541 0% more
57 BDTHAIFOOD 23 2834325 0% more
58 BDWELDING 16.3 196950 -2.4% more
59 BEACHHATCH 29 36358 0.35% more
60 BEACONPHAR 102.3 14843 -0.1% more
61 BENGALWTL 24 572077 -2.04% more
62 BERGERPBL 1371.8 515 -0.15% more
63 BESTHLDNG 13.5 291576 0.75% more
64 BGIC 36.3 17981 -1.09% more
65 BIFC 4.3 8829 2.38% more
66 BNICL 0 75001 -0.47% more
67 BPML 26.9 1314 2.28% more
68 BPPL 16.1 355870 1.26% more
69 BRACBANK 72.7 46767 0% more
70 BSC 103.2 11091 -0.1% more
71 BSCPLC 140 2744 -0.07% more
72 BSRMLTD 84.4 492 0.36% more
73 BSRMSTEEL 71.4 1775 2% more
74 BXPHARMA 122.4 77141 0.58% more
75 CAPITECGBF 7.4 434097 -1.33% more
76 CAPMBDBLMF 11.5 351339 -0.86% more
77 CAPMIBBLMF 9.8 240441 -1.01% more
78 CENTRALINS 40.3 34110 0% more
79 CENTRALPHL 8.5 6128 1.19% more
80 CITYBANK 26.7 151285 0% more
81 CITYGENINS 102 9899 -1.64% more
82 CLICL 55.6 87313 1.65% more
83 CNATEX 3.2 72195 0% more
84 CONFIDCEM 57.6 20609 -0.86% more
85 CONTININS 30.3 467870 -5.02% more
86 COPPERTECH 26.3 354859 0.38% more
87 CROWNCEMNT 48.5 2528 -0.41% more
88 CRYSTALINS 69.8 90319 0.29% more
89 CVOPRL 159.7 71902 0.76% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132 135783 1.62% more
92 DBH 37.5 52883 -2.09% more
93 DBH1STMF 5 1146712 2.04% more
94 DELTALIFE 73 2276 0.55% more
95 DELTASPINN 6.4 75911 0% more
96 DESCO 21.2 3629 -0.47% more
97 DESHBANDHU 18.5 313428 -1.6% more
98 DGIC 23.5 117109 -1.26% more
99 DHAKABANK 12.3 228629 0.82% more
100 DHAKAINS 39.7 1620 0.25% more
101 DOMINAGE 71.5 2038577 -2.46% more
102 DOREENPWR 28.3 81933 -0.35% more
103 DSHGARME 125.1 89350 4.16% more
104 DSSL 9.2 95210 0% more
105 DULAMIACOT 132 3068 0% more
106 DUTCHBANGL 42.5 22123 0% more
107 EASTERNINS 55.4 13107 0.18% more
108 EASTLAND 23.1 352152 0.87% more
109 EASTRNLUB 1655.4 14760 1.3% more
110 EBL 24 166445 0% more
111 EBL1STMF 4 605755 0% more
112 EBLNRBMF 3.5 9106615 2.94% more
113 ECABLES 119.2 230 -1.73% more
114 EGEN 23.1 589405 0% more
115 EHL 81.6 29047 -1.21% more
116 EIL 27.8 117349 -1.07% more
117 EMERALDOIL 15.4 64697 4.05% more
118 ENVOYTEX 49 23 1.03% more
119 EPGL 17.6 77188 0% more
120 ESQUIRENIT 22 42702 -0.45% more
121 ETL 10.5 470830 0% more
122 EXIM1STMF 3.8 2505148 0% more
123 FAMILYTEX 2.8 295927 3.7% more
124 FARCHEM 16.6 40819 -0.6% more
125 FAREASTFIN 2.1 97654 -4.55% more
126 FAREASTLIF 21.3 2911 1.43% more
127 FASFIN 2.3 112559 0% more
128 FBFIF 3.5 4708752 6.06% more
129 FEDERALINS 23.9 327358 -0.83% more
130 FEKDIL 14 179460 -0.71% more
131 FINEFOODS 570 27322 -0.04% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 12.9 84814 -0.77% more
134 FUWANGCER 12.4 38403 1.64% more
135 FUWANGFOOD 9.5 38197 1.06% more
136 GBBPOWER 8.1 1226 0% more
137 GEMINISEA 111.6 3753 1.18% more
138 GENEXIL 26.8 44524 0.75% more
139 GENNEXT 3 4871 -3.23% more
140 GHAIL 12.6 75545 0% more
141 GHCL 18.6 1720 0.54% more
142 GLDNJMF 6.3 161955 -5.97% more
143 GLOBALINS 31.8 71396 -0.31% more
144 GOLDENSON 14.6 1148799 1.39% more
145 GP 240 35213 -0.08% more
146 GPHISPAT 15.7 65810 -0.63% more
147 GQBALLPEN 678 29496 1.25% more
148 GRAMEENS2 12.6 1504 0.8% more
149 GREENDELMF 3.9 1263753 5.41% more
150 GREENDELT 61.4 3787 -0.97% more
151 GSPFINANCE 3.9 37137 0% more
152 HAKKANIPUL 80.5 110456 2.03% more
153 HAMI 193.5 18248 1.36% more
154 HEIDELBCEM 201 285 0.1% more
155 HFL 14.7 57644 -2% more
156 HRTEX 18.7 1 2.75% more
157 HWAWELLTEX 41.4 881 -0.48% more
158 IBNSINA 306.9 4429 0.2% more
159 IBP 13.2 36032 1.54% more
160 ICB 35.7 57 1.71% more
161 ICB3RDNRB 4.7 545119 -6% more
162 ICBAGRANI1 6.8 42400 -2.86% more
163 ICBAMCL2ND 6.3 45750 0% more
164 ICBEPMF1S1 5.8 199059 -1.69% more
165 ICBIBANK 2.6 16921 0% more
166 ICBSONALI1 4.8 1297997 -2.04% more
167 ICICL 26.1 673443 -0.38% more
168 IDLC 37 9287 0% more
169 IFADAUTOS 21.7 179019 0% more
170 IFIC 4.4 71394 -2.22% more
171 IFIC1STMF 4 3562216 5.26% more
172 IFILISLMF1 4.5 393799 2.27% more
173 ILFSL 2.2 104763 0% more
174 INDEXAGRO 71.2 8556 0.42% more
175 INTECH 35 170168 2.04% more
176 INTRACO 17.5 27291 0.57% more
177 IPDC 18.5 98994 0.54% more
178 ISLAMIBANK 32.6 9129 0% more
179 ISLAMICFIN 10.1 28910 0% more
180 ISLAMIINS 43.1 6303 -1.15% more
181 ISNLTD 59.6 282554 -1% more
182 ITC 38.4 22944 0.79% more
183 JAMUNABANK 24.7 247803 -0.4% more
184 JAMUNAOIL 168 1948 -0.12% more
185 JANATAINS 35.4 105134 0% more
186 JHRML 47.7 149916 2.14% more
187 JMISMDL 124.7 4625 1.96% more
188 JUTESPINN 226 12082 0.44% more
189 KARNAPHULI 31.2 119331 0.97% more
190 KAY&QUE 484 34771 1.09% more
191 KBPPWBIL 48 284536 0.42% more
192 KDSALTD 45.5 64121 0.44% more
193 KEYACOSMET 4.4 64962 -2.22% more
194 KOHINOOR 501 597 0.06% more
195 KPCL 10.8 1566 0.93% more
196 KPPL 14.7 25100 0% more
197 KTL 9.2 2238 0% more
198 LANKABAFIN 13.4 93268 0% more
199 LEGACYFOOT 74.5 276999 1.64% more
200 LHB 49.9 191054 0% more
201 LIBRAINFU 622 336 -0.35% more
202 LINDEBD 655.7 2323 0.02% more
203 LOVELLO 79.6 657665 4.46% more
204 LRBDL 9.9 4552 3.13% more
205 LRGLOBMF1 3.7 1594151 8.82% more
206 MAGURAPLEX 82.7 5939 0.98% more
207 MAKSONSPIN 5.6 20889 0% more
208 MALEKSPIN 27.8 219050 0.36% more
209 MARICO 2750 73 -0.09% more
210 MATINSPINN 46.9 7419 0% more
211 MBL1STMF 4.1 1069162 0% more
212 MEGCONMILK 37.7 231004 4.43% more
213 MEGHNACEM 30 42 1.01% more
214 MEGHNAINS 30 536828 1.01% more
215 MEGHNALIFE 54 5141 0.56% more
216 MEGHNAPET 52.8 539742 9.09% more
217 MERCANBANK 7.1 17616 1.43% more
218 MERCINS 26.7 19681 0% more
219 METROSPIN 8.6 1901 -1.15% more
220 MHSML 25.4 1143145 1.6% more
221 MIDASFIN 5.5 2001 0% more
222 MIDLANDBNK 15.2 36045 0.66% more
223 MIRACLEIND 28 340170 5.26% more
224 MIRAKHTER 38.6 762871 2.39% more
225 MITHUNKNIT 15.4 7701 1.99% more
226 MJLBD 89.7 18166 -0.22% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 356.2 6671 1.51% more
229 MONNOCERA 110.6 1579015 4.14% more
230 MONNOFABR 23.4 2041575 1.3% more
231 MONOSPOOL 100.2 74210 1.11% more
232 MPETROLEUM 200 16047 -0.94% more
233 MTB 12.6 29303 0.8% more
234 NAHEEACP 24.6 457515 -0.81% more
235 NATLIFEINS 98.3 213 0.1% more
236 NAVANACNG 20.3 5781 0.5% more
237 NAVANAPHAR 57.8 35907 0.17% more
238 NBL 4 204991 0% more
239 NCCBANK 16.3 1216632 -0.61% more
240 NCCBLMF1 4.7 639049 4.44% more
241 NEWLINE 5.1 8759 0% more
242 NFML 15.8 493196 -1.25% more
243 NHFIL 22.6 26440 0% more
244 NITOLINS 29.5 61860 -1.99% more
245 NORTHERN 113 229 0.36% more
246 NORTHRNINS 32.7 8903 1.24% more
247 NPOLYMER 28.3 15382 0.71% more
248 NRBBANK 5.8 121 0% more
249 NRBCBANK 7.5 161998 -1.32% more
250 NTC 154.2 4151 -1.03% more
251 NTLTUBES 60.3 19350 0% more
252 NURANI 2.8 15701 0% more
253 OAL 5.8 6322 0% more
254 OIMEX 13.8 10891 0% more
255 OLYMPIC 144.1 31635 0.7% more
256 ONEBANKPLC 6.6 82164 1.54% more
257 ORIONINFU 319.4 86172 0.76% more
258 ORIONPHARM 25.6 25649 -0.39% more
259 PADMALIFE 17.2 2022 0.58% more
260 PADMAOIL 173.2 4905 0.06% more
261 PARAMOUNT 50.5 21352 1.61% more
262 PDL 5.3 8907 0% more
263 PENINSULA 19.8 38057 0.51% more
264 PEOPLESINS 49.6 129874 0.4% more
265 PF1STMF 7.2 313797 -2.7% more
266 PHARMAID 545.2 776 -0.09% more
267 PHENIXINS 37.7 19681 -0.53% more
268 PHOENIXFIN 3.7 1114 0% more
269 PHPMF1 3.5 2768618 6.06% more
270 PIONEERINS 60.5 24584 0% more
271 PLFSL 2.1 570665 0% more
272 POPULAR1MF 3.4 5362772 9.68% more
273 POPULARLIF 54 46817 1.31% more
274 POWERGRID 31.4 16600 0.32% more
275 PRAGATIINS 0 107507 -0.27% more
276 PRAGATILIF 187 9168 1.3% more
277 PREMIERBAN 4 143406 0% more
278 PREMIERCEM 37.8 8814 0% more
279 PREMIERLEA 2.2 536400 0% more
280 PRIME1ICBA 4.9 162471 0% more
281 PRIMEBANK 29 108281 -0.34% more
282 PRIMEFIN 3.3 15124 0% more
283 PRIMEINSUR 37.7 276996 2.17% more
284 PRIMELIFE 40.9 22361 0.25% more
285 PRIMETEX 17.9 36102 -1.65% more
286 PROGRESLIF 40 8545 -1.48% more
287 PROVATIINS 36.2 146916 0.28% more
288 PTL 57.9 232172 1.76% more
289 PUBALIBANK 37.6 9414 -0.27% more
290 PURABIGEN 29.1 406114 -1.02% more
291 QUASEMIND 39.5 58436 0.25% more
292 QUEENSOUTH 11.8 184586 0% more
293 RAHIMAFOOD 95 2134 1.06% more
294 RAHIMTEXT 192.7 3133 0.89% more
295 RAKCERAMIC 23.2 4275 0.43% more
296 RANFOUNDRY 157.1 36939 3.02% more
297 RDFOOD 20.2 103361 0.5% more
298 RECKITTBEN 3370 66 0.3% more
299 REGENTTEX 4.6 75032 2.22% more
300 RELIANCE1 11.2 109716 0% more
301 RELIANCINS 89.2 47916 3.36% more
302 RENATA 412.2 1661 0.39% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.4 14121 1.25% more
305 RINGSHINE 3.5 182136 0% more
306 ROBI 29.3 171591 -0.34% more
307 RSRMSTEEL 7.5 1010 0% more
308 RUNNERAUTO 39.6 106604 1.28% more
309 RUPALIBANK 16.4 5033 0.61% more
310 RUPALIINS 24.5 33202 0% more
311 RUPALILIFE 85.8 40215 1.18% more
312 SAFKOSPINN 20.5 507 1.99% more
313 SAIFPOWER 6.2 15714 5.08% more
314 SAIHAMCOT 20.1 871186 -0.5% more
315 SAIHAMTEX 18.5 638252 -1.07% more
316 SALAMCRST 15.3 40610 0% more
317 SALVO 34.4 487096 0.29% more
318 SAMATALETH 123.4 136781 3.78% more
319 SAMORITA 68.3 4940 1.04% more
320 SANDHANINS 22.7 170092 -0.44% more
321 SAPORTL 48 362096 -0.21% more
322 SBACBANK 5.4 108657 0% more
323 SEAPEARL 34.2 97376 -0.29% more
324 SEMLFBSLGF 5.6 154631 -1.75% more
325 SEMLIBBLSF 6.3 24785 -4.55% more
326 SHAHJABANK 16.1 21966 0.63% more
327 SHARPIND 15.7 22914 0% more
328 SHASHADNIM 21 482609 2.94% more
329 SHEPHERD 15.7 707089 -1.26% more
330 SHURWID 6.1 5890 -1.61% more
331 SHYAMPSUG 148.1 1427 0.07% more
332 SICL 34.6 288273 1.47% more
333 SILCOPHL 15.5 430353 0% more
334 SILVAPHL 10.8 69749 0% more
335 SIMTEX 24 217506 -0.41% more
336 SINGERBD 80.5 1313 0.63% more
337 SINOBANGLA 51.8 180534 0.19% more
338 SIPLC 72.8 18397 0.28% more
339 SKTRIMS 9.2 201 2.22% more
340 SONALIANSH 172.2 13444 1.53% more
341 SONALILIFE 75 147010 1.63% more
342 SONALIPAPR 212.7 19440 1.48% more
343 SONARBAINS 37.2 969911 5.38% more
344 SONARGAON 34.5 62429 1.77% more
345 SOUTHEASTB 9.8 628806 0% more
346 SPCERAMICS 20.4 118040 0.49% more
347 SPCL 52.4 174204 0.58% more
348 SQUARETEXT 46.6 7371 0.22% more
349 SQURPHARMA 209.9 52355 -0.14% more
350 SSSTEEL 4.8 101632 0% more
351 STANCERAM 68 1 -3% more
352 STANDARINS 44.5 11638 0.45% more
353 STANDBANKL 4.3 144801 -2.27% more
354 STYLECRAFT 51.8 101 1.97% more
355 SUMITPOWER 13.8 19048 0.73% more
356 SUNLIFEINS 67.5 78858 3.05% more
357 TAKAFULINS 33.2 44369 1.53% more
358 TALLUSPIN 7.7 2652 0% more
359 TAMIJTEX 118.2 3666 0.08% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.7 889052 2.85% more
363 TILIL 46.3 60964 1.98% more
364 TITASGAS 16.3 10108 1.24% more
365 TOSRIFA 17.4 66420 0% more
366 TRUSTB1MF 3.4 4373456 3.03% more
367 TRUSTBANK 15.8 105645 -0.63% more
368 TUNGHAI 3.1 10 3.33% more
369 UCB 9 2602 -1.1% more
370 UNILEVERCL 2077.9 57 1.01% more
371 UNIONCAP 4.1 1948 -2.38% more
372 UNIONINS 34.2 96639 0.29% more
373 UNIQUEHRL 36.6 17055 -0.27% more
374 UNITEDFIN 13.1 44287 0% more
375 UNITEDINS 43.9 61695 2.33% more
376 UPGDCL 116.8 1206 0.43% more
377 USMANIAGL 36.6 4661 1.39% more
378 UTTARABANK 25.9 223755 -0.38% more
379 VAMLRBBF 6.2 15500 0% more
380 VFSTDL 11.7 123450 1.74% more
381 WALTONHIL 358.4 2423 0.08% more
382 WATACHEM 135.1 9968 1.5% more
383 WMSHIPYARD 8.2 31436 0% more
384 YPL 21.5 30511 0.47% more
385 ZAHINTEX 8.2 46285 0% more
386 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox