Updated: 12:08:52 PM 11 May (Just Now)
DSEX: 5219.85 -1.1 - -0.02% -
Trade: 113240 Volume: 169018432 Value: 3841.299 (mn)
+ Up: 169 + Down: 136 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 6659854 3.23% more
2 1STPRIMFMF 18.9 198664 -2.07% more
3 AAMRANET 15.9 20814 0% more
4 AAMRATECH 11.9 9113 0.85% more
5 ABB1STMF 3.5 10829664 6.06% more
6 ABBANK 4.5 111704 0% more
7 ACFL 18.6 17264 0% more
8 ACI 192.3 13101 1.48% more
9 ACIFORMULA 140 11628 -0.07% more
10 ACMELAB 76 62732 -0.39% more
11 ACMEPL 23.3 1760870 -0.43% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.7 91673 -0.51% more
14 ADVENT 13.4 37813 -0.74% more
15 AFCAGRO 6.7 98746 -2.9% more
16 AFTABAUTO 26.6 59016 0% more
17 AGNISYSL 26.9 1625500 1.51% more
18 AGRANINS 23.1 65175 -4.55% more
19 AIBL1STIMF 4.2 2582422 0% more
20 AIL 30.8 104035 1.32% more
21 AL-HAJTEX 97.7 71918 1.98% more
22 ALARABANK 13.5 70743 0% more
23 ALIF 5.2 64737 1.96% more
24 ALLTEX 16.8 100579 -0.59% more
25 AMANFEED 30.5 2770039 8.93% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 229.8 75515 4.64% more
28 ANLIMAYARN 19.8 19818 1.02% more
29 ANWARGALV 98.8 168498 1.65% more
30 AOL 16 71125 0% more
31 APEXFOODS 303 175894 5.5% more
32 APEXFOOT 207.9 273437 1.46% more
33 APEXSPINN 419 74910 1.06% more
34 APEXTANRY 116.4 657268 9.3% more
35 APOLOISPAT 3.1 129516 0% more
36 ARAMIT 170.3 3752 0.65% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 542875 -1.65% more
39 ASIAINS 38.6 59912 1.05% more
40 ASIAPACINS 42.7 119141 -2.06% more
41 ASIATICLAB 107.3 475941 2% more
42 ATLASBANG 70.7 1618 0.43% more
43 AZIZPIPES 64.7 41615 1.89% more
44 BANGAS 138.5 125138 3.67% more
45 BANKASIA 19.6 209510 -0.51% more
46 BARKAPOWER 7.8 109801 0% more
47 BATASHOE 840 1213 0.33% more
48 BATBC 217.1 63446 -1% more
49 BAYLEASING 4.4 34674 0% more
50 BBS 12.1 771349 -1.63% more
51 BBSCABLES 20 452122 -0.5% more
52 BDAUTOCA 238.2 288368 8.72% more
53 BDCOM 28.3 231358 0.71% more
54 BDFINANCE 11.7 42468 1.74% more
55 BDLAMPS 198 157765 7.49% more
56 BDTHAI 12.2 448363 -0.81% more
57 BDTHAIFOOD 22.8 3593099 -0.87% more
58 BDWELDING 17 282058 1.8% more
59 BEACHHATCH 29.1 72631 0.69% more
60 BEACONPHAR 103 51653 0.59% more
61 BENGALWTL 24.5 764641 0% more
62 BERGERPBL 1367.1 1370 -0.49% more
63 BESTHLDNG 13.5 598239 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.3 46935 -1.09% more
66 BIFC 4.3 9834 2.38% more
67 BNICL 0 163151 -0.82% more
68 BPML 26.4 2149 0.38% more
69 BPPL 15.9 697349 0% more
70 BRACBANK 72.4 241371 -0.41% more
71 BSC 102.7 49088 -0.58% more
72 BSCPLC 139.9 19455 -0.14% more
73 BSRMLTD 85 6315 1.07% more
74 BSRMSTEEL 70.5 9484 0.71% more
75 BXPHARMA 121.4 131915 -0.25% more
76 CAPITECGBF 7.3 629763 -2.67% more
77 CAPMBDBLMF 10.6 1556057 -8.62% more
78 CAPMIBBLMF 9.6 496745 -3.03% more
79 CENTRALINS 40.2 94522 -0.25% more
80 CENTRALPHL 8.4 41594 0% more
81 CITYBANK 26.8 380341 0.37% more
82 CITYGENINS 102.7 21209 -0.96% more
83 CLICL 55.4 156953 1.28% more
84 CNATEX 3.2 194284 0% more
85 CONFIDCEM 57.3 74041 -1.38% more
86 CONTININS 30.9 817701 -3.13% more
87 COPPERTECH 25.7 678704 -1.91% more
88 CROWNCEMNT 48.4 4712 -0.62% more
89 CRYSTALINS 68 218774 -2.3% more
90 CVOPRL 158.5 107859 0% more
91 DACCADYE 15.1 22350 -0.66% more
92 DAFODILCOM 133.3 225285 2.62% more
93 DBH 37.3 144172 -2.61% more
94 DBH1STMF 4.9 1903184 0% more
95 DELTALIFE 73 3889 0.55% more
96 DELTASPINN 6.4 179291 0% more
97 DESCO 21.3 22844 0% more
98 DESHBANDHU 18.5 491600 -1.6% more
99 DGIC 23.3 191915 -2.1% more
100 DHAKABANK 12.2 739802 0% more
101 DHAKAINS 39 13438 -1.52% more
102 DOMINAGE 71.7 2510935 -2.18% more
103 DOREENPWR 28.3 159098 -0.35% more
104 DSHGARME 130.4 213588 8.58% more
105 DSSL 9.1 376907 -1.09% more
106 DULAMIACOT 132.5 10649 0.38% more
107 DUTCHBANGL 42.4 97222 -0.24% more
108 EASTERNINS 55.3 32551 0% more
109 EASTLAND 23 510494 0.44% more
110 EASTRNLUB 1655 20914 1.27% more
111 EBL 24 365818 0% more
112 EBL1STMF 4 703592 0% more
113 EBLNRBMF 3.6 10249366 5.88% more
114 ECABLES 124 430 2.23% more
115 EGEN 23.1 767931 0% more
116 EHL 81.2 80723 -1.69% more
117 EIL 27.5 195555 -2.14% more
118 EMERALDOIL 15.6 199373 5.41% more
119 ENVOYTEX 48.4 13077 -0.21% more
120 EPGL 17.4 219756 -1.14% more
121 ESQUIRENIT 22 116836 -0.45% more
122 ETL 10.4 1336476 -0.95% more
123 EXIM1STMF 3.8 2812754 0% more
124 FAMILYTEX 2.6 471685 -3.7% more
125 FARCHEM 16.3 79730 -2.4% more
126 FAREASTFIN 2.3 174164 4.55% more
127 FAREASTLIF 21 25334 0% more
128 FASFIN 2.2 114649 -4.35% more
129 FBFIF 3.3 5149825 0% more
130 FEDERALINS 23.9 455154 -0.83% more
131 FEKDIL 14.1 255606 0% more
132 FINEFOODS 570.9 57477 0.12% more
133 FIRSTFIN 4.2 22704 -2.33% more
134 FORTUNE 12.9 103668 -0.77% more
135 FUWANGCER 12.2 411706 0% more
136 FUWANGFOOD 9.6 44416 2.13% more
137 GBBPOWER 8.2 6526 1.23% more
138 GEMINISEA 113.6 11724 2.99% more
139 GENEXIL 26.7 107438 0.38% more
140 GENNEXT 3 374785 -3.23% more
141 GHAIL 12.5 159087 -0.79% more
142 GHCL 18.6 4175 0.54% more
143 GLDNJMF 6.3 322184 -5.97% more
144 GLOBALINS 31.5 144781 -1.25% more
145 GOLDENSON 14.5 1666862 0.69% more
146 GP 239.5 80778 -0.29% more
147 GPHISPAT 15.7 153816 -0.63% more
148 GQBALLPEN 673.1 51846 0.52% more
149 GRAMEENS2 12.3 13388 -1.6% more
150 GREENDELMF 3.7 1494774 0% more
151 GREENDELT 60.9 10603 -1.77% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 81.3 273378 3.04% more
154 HAMI 188.5 41392 -1.26% more
155 HEIDELBCEM 200 3195 -0.4% more
156 HFL 14.9 177378 -0.67% more
157 HRTEX 18.4 2132 1.1% more
158 HWAWELLTEX 41.4 13405 -0.48% more
159 IBNSINA 305.6 19088 -0.23% more
160 IBP 13.3 309718 2.31% more
161 ICB 35.1 4669 0% more
162 ICB3RDNRB 4.7 585332 -6% more
163 ICBAGRANI1 6.8 43995 -2.86% more
164 ICBAMCL2ND 6.1 66351 -3.17% more
165 ICBEPMF1S1 5.6 422403 -5.08% more
166 ICBIBANK 2.7 69043 3.85% more
167 ICBSONALI1 4.7 1447556 -4.08% more
168 ICICL 25.9 934463 -1.15% more
169 IDLC 36.7 128967 -0.81% more
170 IFADAUTOS 21.7 324672 0% more
171 IFIC 4.5 178801 0% more
172 IFIC1STMF 4 4204362 5.26% more
173 IFILISLMF1 4.3 422390 -2.27% more
174 ILFSL 2.2 167401 0% more
175 INDEXAGRO 70.5 38358 -0.56% more
176 INTECH 35.2 370352 2.62% more
177 INTRACO 17.4 47329 0% more
178 IPDC 18.4 176278 0% more
179 ISLAMIBANK 32.6 17614 0% more
180 ISLAMICFIN 10.1 76165 0% more
181 ISLAMIINS 43 9814 -1.38% more
182 ISNLTD 60.8 361102 1% more
183 ITC 38.1 72337 0% more
184 JAMUNABANK 24.7 983170 -0.4% more
185 JAMUNAOIL 167.9 4786 -0.18% more
186 JANATAINS 35 224629 -1.13% more
187 JHRML 48.2 259935 3.21% more
188 JMISMDL 124.6 15159 1.88% more
189 JUTESPINN 234 20496 4% more
190 KARNAPHULI 31.1 181229 0.65% more
191 KAY&QUE 481.6 49337 0.58% more
192 KBPPWBIL 47.9 428401 0.21% more
193 KDSALTD 45.4 156093 0.22% more
194 KEYACOSMET 4.5 106093 0% more
195 KOHINOOR 503.1 1254 0.48% more
196 KPCL 10.8 51471 0.93% more
197 KPPL 14.8 95179 0.68% more
198 KTL 9.2 20679 0% more
199 LANKABAFIN 13.3 113825 -0.75% more
200 LEGACYFOOT 74.7 462756 1.91% more
201 LHB 49.9 307847 0% more
202 LIBRAINFU 629 531 0.77% more
203 LINDEBD 654 4755 -0.24% more
204 LOVELLO 78.3 918329 2.76% more
205 LRBDL 9.9 31587 3.13% more
206 LRGLOBMF1 3.5 2183176 2.94% more
207 MAGURAPLEX 82.1 23591 0.24% more
208 MAKSONSPIN 5.7 61011 1.79% more
209 MALEKSPIN 27.5 633556 -0.72% more
210 MARICO 2749 310 -0.13% more
211 MATINSPINN 46.9 21583 0% more
212 MBL1STMF 4.1 1479000 0% more
213 MEGCONMILK 37.7 292619 4.43% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 29.8 707310 0.34% more
216 MEGHNALIFE 53.8 15861 0.19% more
217 MEGHNAPET 52.4 644486 8.26% more
218 MERCANBANK 7 44647 0% more
219 MERCINS 26.3 64123 -1.5% more
220 METROSPIN 8.8 2902 1.15% more
221 MHSML 25.1 1798120 0.4% more
222 MIDASFIN 5.5 4201 0% more
223 MIDLANDBNK 15.1 175276 0% more
224 MIRACLEIND 28.8 589659 8.27% more
225 MIRAKHTER 38.9 1177633 3.18% more
226 MITHUNKNIT 15.1 25001 0% more
227 MJLBD 89.3 42114 -0.67% more
228 MLDYEING 8.3 237565 0% more
229 MONNOAGML 349 17139 -0.54% more
230 MONNOCERA 107.2 2300115 0.94% more
231 MONNOFABR 23.3 2744396 0.87% more
232 MONOSPOOL 99.9 124196 0.81% more
233 MPETROLEUM 200.8 22146 -0.54% more
234 MTB 12.5 166371 0% more
235 NAHEEACP 24.9 684655 0.4% more
236 NATLIFEINS 98.6 2854 0.41% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.7 74624 0% more
239 NBL 4.1 268699 2.5% more
240 NCCBANK 16.2 2101854 -1.22% more
241 NCCBLMF1 4.7 807132 4.44% more
242 NEWLINE 5.1 25075 0% more
243 NFML 15.6 1059790 -2.5% more
244 NHFIL 22.5 56592 -0.44% more
245 NITOLINS 29.2 62810 -2.99% more
246 NORTHERN 113 959 0.36% more
247 NORTHRNINS 32.5 30541 0.62% more
248 NPOLYMER 28.4 23383 1.07% more
249 NRBBANK 5.8 8577 0% more
250 NRBCBANK 7.5 381372 -1.32% more
251 NTC 154.2 5992 -1.03% more
252 NTLTUBES 60.3 44470 0% more
253 NURANI 2.8 46601 0% more
254 OAL 5.7 53788 -1.72% more
255 OIMEX 13.8 212211 0% more
256 OLYMPIC 143.6 35948 0.35% more
257 ONEBANKPLC 6.5 817592 0% more
258 ORIONINFU 321.8 136198 1.51% more
259 ORIONPHARM 25.7 66004 0% more
260 PADMALIFE 17.1 20854 0% more
261 PADMAOIL 173 20587 -0.06% more
262 PARAMOUNT 50 72619 0.6% more
263 PDL 5.3 18963 0% more
264 PENINSULA 19.8 79968 0.51% more
265 PEOPLESINS 49 268831 -0.81% more
266 PF1STMF 7.3 666911 -1.35% more
267 PHARMAID 549.9 991 0.77% more
268 PHENIXINS 37.5 122151 -1.06% more
269 PHOENIXFIN 3.6 38798 -2.7% more
270 PHPMF1 3.5 3811249 6.06% more
271 PIONEERINS 59.9 73349 -0.99% more
272 PLFSL 2.2 596850 4.76% more
273 POPULAR1MF 3.4 5966259 9.68% more
274 POPULARLIF 53.5 87579 0.38% more
275 POWERGRID 31.3 57110 0% more
276 PRAGATIINS 0 263943 -1.08% more
277 PRAGATILIF 185.4 31248 0.43% more
278 PREMIERBAN 4.1 531315 2.5% more
279 PREMIERCEM 37.7 36784 -0.26% more
280 PREMIERLEA 2.4 921590 9.09% more
281 PRIME1ICBA 4.7 193836 -4.08% more
282 PRIMEBANK 29.1 245667 0% more
283 PRIMEFIN 3.4 118731 3.03% more
284 PRIMEINSUR 37.7 445955 2.17% more
285 PRIMELIFE 40 41297 -1.96% more
286 PRIMETEX 17.8 60350 -2.2% more
287 PROGRESLIF 40.2 8800 -0.99% more
288 PROVATIINS 35.4 173251 -1.94% more
289 PTL 57.6 265943 1.23% more
290 PUBALIBANK 37.5 59403 -0.53% more
291 PURABIGEN 29.1 789860 -1.02% more
292 QUASEMIND 39.4 222922 0% more
293 QUEENSOUTH 11.9 288784 0.85% more
294 RAHIMAFOOD 94.9 8843 0.96% more
295 RAHIMTEXT 193 9761 1.05% more
296 RAKCERAMIC 23.3 18587 0.87% more
297 RANFOUNDRY 156.4 40990 2.56% more
298 RDFOOD 21.2 1158809 5.47% more
299 RECKITTBEN 3370 94 0.3% more
300 REGENTTEX 4.6 139117 2.22% more
301 RELIANCE1 11.1 181004 -0.89% more
302 RELIANCINS 86.9 153795 0.7% more
303 RENATA 411.6 4067 0.24% more
304 RENWICKJA 500 11 -3.96% more
305 REPUBLIC 32.1 26946 0.31% more
306 RINGSHINE 3.4 300931 -2.86% more
307 ROBI 29.2 576991 -0.68% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.5 213282 1.02% more
310 RUPALIBANK 16.5 21021 1.23% more
311 RUPALIINS 24.2 65679 -1.22% more
312 RUPALILIFE 85.4 90960 0.71% more
313 SAFKOSPINN 20.1 8927 0% more
314 SAIFPOWER 6.2 52911 5.08% more
315 SAIHAMCOT 20.4 1679427 0.99% more
316 SAIHAMTEX 18.1 1976042 -3.21% more
317 SALAMCRST 15.2 148880 -0.65% more
318 SALVO 34.3 1473376 0% more
319 SAMATALETH 122 181365 2.61% more
320 SAMORITA 68.4 19322 1.18% more
321 SANDHANINS 22.6 283684 -0.88% more
322 SAPORTL 47 657777 -2.29% more
323 SBACBANK 5.4 125035 0% more
324 SEAPEARL 34.2 256711 -0.29% more
325 SEMLFBSLGF 5.5 200173 -3.51% more
326 SEMLIBBLSF 6.3 59785 -4.55% more
327 SHAHJABANK 16.1 28716 0.63% more
328 SHARPIND 15.7 30769 0% more
329 SHASHADNIM 21 855087 2.94% more
330 SHEPHERD 15.9 1239479 0% more
331 SHURWID 6 14601 -3.23% more
332 SHYAMPSUG 150 1661 1.35% more
333 SICL 34.4 549523 0.88% more
334 SILCOPHL 16.5 2252828 6.45% more
335 SILVAPHL 11.2 334097 3.7% more
336 SIMTEX 23.9 678860 -0.83% more
337 SINGERBD 80.4 6277 0.5% more
338 SINOBANGLA 52 256712 0.58% more
339 SIPLC 72.7 85835 0.14% more
340 SKTRIMS 9.1 1802 1.11% more
341 SONALIANSH 172 21946 1.42% more
342 SONALILIFE 75.3 240844 2.03% more
343 SONALIPAPR 211.3 36026 0.81% more
344 SONARBAINS 38.2 1325051 8.22% more
345 SONARGAON 34.7 83406 2.36% more
346 SOUTHEASTB 9.8 810306 0% more
347 SPCERAMICS 20.3 324385 0% more
348 SPCL 52.5 275261 0.77% more
349 SQUARETEXT 46.6 8958 0.22% more
350 SQURPHARMA 209.3 197021 -0.43% more
351 SSSTEEL 4.8 235936 0% more
352 STANCERAM 69.4 1514 -1% more
353 STANDARINS 44.4 75117 0.23% more
354 STANDBANKL 4.4 156427 0% more
355 STYLECRAFT 50.5 5302 -0.59% more
356 SUMITPOWER 13.7 56434 0% more
357 SUNLIFEINS 66.2 140625 1.07% more
358 TAKAFULINS 33.1 121208 1.22% more
359 TALLUSPIN 7.8 25732 1.3% more
360 TAMIJTEX 122 21877 3.3% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.8 1541057 3.11% more
364 TILIL 46 81183 1.32% more
365 TITASGAS 16.1 41081 0% more
366 TOSRIFA 17.4 123708 0% more
367 TRUSTB1MF 3.4 4698635 3.03% more
368 TRUSTBANK 15.7 196191 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 52416 -1.1% more
371 UNILEVERCL 2050 70 -0.35% more
372 UNIONCAP 4.2 42164 0% more
373 UNIONINS 34.4 177675 0.88% more
374 UNIQUEHRL 36.7 22495 0% more
375 UNITEDFIN 13.1 82307 0% more
376 UNITEDINS 43.4 84269 1.17% more
377 UPGDCL 116.2 10386 -0.09% more
378 USMANIAGL 37.8 53617 4.71% more
379 UTTARABANK 25.8 533467 -0.77% more
380 UTTARAFIN 12.4 2060 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 11.8 569681 2.61% more
383 WALTONHIL 359 7200 0.25% more
384 WATACHEM 139.3 22327 4.66% more
385 WMSHIPYARD 8.1 178659 -1.22% more
386 YPL 21.9 131898 2.34% more
387 ZAHEENSPIN 5.6 2310 1.82% more
388 ZAHINTEX 8.2 64486 0% more
389 ZEALBANGLA 123.2 5440 2.5% more
Nox nox Nox