Updated: 12:07:21 PM 10 May (Just Now)
DSEX: 5246.32 12.22 + 0.23% +
Trade: 110697 Volume: 134972934 Value: 3783.789 (mn)
+ Up: 222 + Down: 110 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1062022 6.9% more
2 1STPRIMFMF 19.5 638147 3.17% more
3 AAMRANET 16.1 27221 0.63% more
4 AAMRATECH 12.1 52746 1.68% more
5 ABB1STMF 3.3 2490775 10% more
6 ABBANK 4.6 165311 0% more
7 ACFL 18.5 12436 -0.54% more
8 ACI 189.2 8440 -0.42% more
9 ACIFORMULA 141.7 6800 1.58% more
10 ACMELAB 76.4 34927 0% more
11 ACMEPL 23.7 1746358 0.42% more
12 ACTIVEFINE 6.6 183105 0% more
13 ADNTEL 59.6 102414 -0.67% more
14 ADVENT 13.6 43286 0% more
15 AFCAGRO 7 7343 0% more
16 AFTABAUTO 26.7 66038 -0.74% more
17 AGNISYSL 25.8 964853 0.78% more
18 AGRANINS 23.2 96501 1.75% more
19 AIBL1STIMF 4.2 1035889 7.69% more
20 AIL 31.1 91341 -0.96% more
21 AL-HAJTEX 96.3 81493 -0.52% more
22 ALARABANK 13.6 1399 1.49% more
23 ALIF 5.3 123782 -1.85% more
24 ALLTEX 16.8 294951 -1.75% more
25 AMANFEED 28.2 859114 1.81% more
26 AMBEEPHA 761.6 7 1.37% more
27 AMCL(PRAN) 217 16017 3.38% more
28 ANLIMAYARN 20 6340 1.01% more
29 ANWARGALV 99 166246 -0.2% more
30 AOL 16 164834 3.23% more
31 APEXFOODS 287.2 116511 8.75% more
32 APEXFOOT 205 170337 4.38% more
33 APEXSPINN 413 151157 7.55% more
34 APEXTANRY 106.5 428746 9.91% more
35 APOLOISPAT 3.2 61372 3.23% more
36 ARAMIT 168.4 3677 -0.12% more
37 ARAMITCEM 10.7 8510 0% more
38 ARGONDENIM 18.2 1409472 -2.15% more
39 ASIAINS 38.8 146746 1.04% more
40 ASIAPACINS 43.1 139997 -0.69% more
41 ASIATICLAB 102.9 319424 -0.39% more
42 ATLASBANG 72 5880 2.27% more
43 AZIZPIPES 65.1 46533 5% more
44 BANGAS 134.6 86238 1.97% more
45 BANKASIA 19.9 282692 1.53% more
46 BARKAPOWER 7.8 176628 -1.27% more
47 BATASHOE 838.6 85 1.01% more
48 BATBC 218.9 54988 -0.23% more
49 BAYLEASING 4.4 26742 0% more
50 BBS 12.4 783834 -3.13% more
51 BBSCABLES 20.2 559077 2.02% more
52 BDAUTOCA 220 75224 1.24% more
53 BDCOM 27.8 114717 0.36% more
54 BDFINANCE 11.6 14673 1.75% more
55 BDLAMPS 190.9 43124 3.36% more
56 BDTHAI 12.2 423674 0% more
57 BDTHAIFOOD 22.1 3238146 2.79% more
58 BDWELDING 16.7 328874 9.87% more
59 BEACHHATCH 29 37122 -0.34% more
60 BEACONPHAR 103.7 60172 -0.1% more
61 BENGALWTL 25.2 205155 -0.4% more
62 BERGERPBL 1375.7 409 -0.06% more
63 BESTHLDNG 13.2 315362 0.76% more
64 BGIC 37.1 61264 0% more
65 BIFC 4.3 39310 2.38% more
66 BNICL 85.9 260663 0% more
67 BPML 26.6 8612 0% more
68 BPPL 16.2 957564 0% more
69 BRACBANK 73.1 141723 0.14% more
70 BSC 103 175993 -0.39% more
71 BSCPLC 141 8037 0.36% more
72 BSRMLTD 84.2 4686 -0.47% more
73 BSRMSTEEL 72.6 195285 -0.14% more
74 BXPHARMA 123 183460 0.33% more
75 CAPITECGBF 7.4 4851313 7.25% more
76 CAPMBDBLMF 12 362715 0.84% more
77 CAPMIBBLMF 9.7 582510 0% more
78 CENTRALINS 40.7 175295 1.24% more
79 CENTRALPHL 8.5 181766 0% more
80 CITYBANK 26.9 1016751 -0.37% more
81 CITYGENINS 102.8 112599 -1.53% more
82 CLICL 55.1 359317 5.15% more
83 CNATEX 3.3 99990 3.12% more
84 CONFIDCEM 59 28632 -0.84% more
85 CONTININS 30.9 2511839 6.55% more
86 COPPERTECH 26.9 1377706 1.13% more
87 CROWNCEMNT 48.8 309 -1.21% more
88 CRYSTALINS 71.4 120446 -0.56% more
89 CVOPRL 158.8 118734 1.21% more
90 DACCADYE 15.2 37178 0.66% more
91 DAFODILCOM 129.3 142810 2.05% more
92 DBH 38.4 42274 0.52% more
93 DBH1STMF 4.9 1639205 8.89% more
94 DELTALIFE 73.5 24187 0.82% more
95 DELTASPINN 6.5 108076 0% more
96 DESCO 21.4 14226 -0.47% more
97 DESHBANDHU 18.6 437457 1.64% more
98 DGIC 23.7 493303 4.87% more
99 DHAKABANK 12.3 349836 0% more
100 DHAKAINS 40.1 24377 2.3% more
101 DOMINAGE 72.5 2543829 3.57% more
102 DOREENPWR 29 169741 -0.34% more
103 DSHGARME 120.8 62675 1.68% more
104 DSSL 9.2 182636 -1.08% more
105 DULAMIACOT 130 19432 2.77% more
106 DUTCHBANGL 42.8 438753 0.23% more
107 EASTERNINS 54.7 30633 0.37% more
108 EASTLAND 22.8 445678 1.79% more
109 EASTRNLUB 1632 13197 2.76% more
110 EBL 24 329709 0.42% more
111 EBL1STMF 4 605218 8.11% more
112 EBLNRBMF 3.4 1313615 9.68% more
113 ECABLES 120.9 4168 0.67% more
114 EGEN 22.9 348624 -0.43% more
115 EHL 83.2 157340 -0.24% more
116 EIL 27.8 397565 1.46% more
117 EMERALDOIL 14.9 34552 -1.32% more
118 ENVOYTEX 48.9 6188 0.2% more
119 EPGL 17.8 218684 -1.11% more
120 ESQUIRENIT 22.2 182236 0.45% more
121 ETL 10.7 585607 0.94% more
122 EXIM1STMF 3.8 240739 8.57% more
123 FAMILYTEX 2.8 388292 0% more
124 FARCHEM 16.2 143100 1.89% more
125 FAREASTFIN 2.2 168788 4.76% more
126 FAREASTLIF 21.3 3336 0.47% more
127 FASFIN 2.4 39121 9.09% more
128 FBFIF 3.3 1384116 10% more
129 FEDERALINS 23.6 2248477 2.61% more
130 FEKDIL 14.1 581203 0% more
131 FINEFOODS 569.9 43776 0.04% more
132 FIRSTFIN 4.3 1510 2.38% more
133 FORTUNE 13.1 73012 0.77% more
134 FUWANGCER 12.3 248878 0% more
135 FUWANGFOOD 9.5 67516 0% more
136 GBBPOWER 8.2 98582 2.5% more
137 GEMINISEA 111 5251 -0.8% more
138 GENEXIL 26.7 204660 0.38% more
139 GENNEXT 3 106855 0% more
140 GHAIL 12.5 409539 -0.79% more
141 GHCL 18.7 3889 1.08% more
142 GLDNJMF 6.7 2669096 8.06% more
143 GLOBALINS 32 229121 0.95% more
144 GOLDENSON 14.5 1024606 0% more
145 GP 241 68239 -0.04% more
146 GPHISPAT 15.8 96376 -0.63% more
147 GQBALLPEN 670.2 45002 -1% more
148 GRAMEENS2 12.7 153141 4.1% more
149 GREENDELMF 3.7 291398 8.82% more
150 GREENDELT 61.4 21339 0% more
151 GSPFINANCE 4 32120 2.56% more
152 HAKKANIPUL 80.9 343253 -0.86% more
153 HAMI 193.3 53759 0.36% more
154 HEIDELBCEM 201.6 11057 -1.22% more
155 HFL 15.1 381382 9.42% more
156 HRTEX 18.5 13545 1.09% more
157 HWAWELLTEX 41.7 17247 -0.24% more
158 IBNSINA 308.5 4569 0.1% more
159 IBP 13.3 641104 0% more
160 ICB 35.8 17589 0.85% more
161 ICB3RDNRB 5 871810 8.7% more
162 ICBAGRANI1 7 206272 4.48% more
163 ICBAMCL2ND 6.3 764682 5% more
164 ICBEPMF1S1 6.1 937649 5.17% more
165 ICBIBANK 2.7 183712 0% more
166 ICBSONALI1 4.9 1022641 8.89% more
167 ICICL 26.2 2873410 9.62% more
168 IDLC 37.2 47497 0.54% more
169 IFADAUTOS 22 125464 0% more
170 IFIC 4.5 949696 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 824019 10% more
173 ILFSL 2.3 319762 4.55% more
174 INDEXAGRO 72.5 34162 -0.14% more
175 INTECH 34.7 189803 1.46% more
176 INTRACO 17.6 37799 -0.56% more
177 IPDC 18.5 149874 -0.54% more
178 ISLAMIBANK 32.6 23179 0% more
179 ISLAMICFIN 10.2 75599 -0.97% more
180 ISLAMIINS 42.9 14480 0.23% more
181 ISNLTD 59.3 534917 6.65% more
182 ITC 38.2 150382 -0.78% more
183 JAMUNABANK 25.1 479249 0.4% more
184 JAMUNAOIL 169 2835 0.9% more
185 JANATAINS 35.4 255574 -0.84% more
186 JHRML 48.1 280074 -0.41% more
187 JMISMDL 124.1 18007 -2.51% more
188 JUTESPINN 225.8 18808 4.39% more
189 KARNAPHULI 31.3 172798 0.64% more
190 KAY&QUE 476 56486 2.79% more
191 KBPPWBIL 48.3 449419 0.62% more
192 KDSALTD 45.8 196317 -0.65% more
193 KEYACOSMET 4.5 263601 2.27% more
194 KOHINOOR 501.3 6702 -0.02% more
195 KPCL 10.7 44898 -0.93% more
196 KPPL 14.9 177295 -1.32% more
197 KTL 9.2 38578 -1.08% more
198 LANKABAFIN 13.4 366768 -0.74% more
199 LEGACYFOOT 72.9 406174 3.55% more
200 LHB 50 115414 0% more
201 LIBRAINFU 626.5 1079 0.89% more
202 LINDEBD 659.7 7855 0% more
203 LOVELLO 78 471321 -1.64% more
204 LRBDL 10 17606 1.01% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 82.9 21188 0.85% more
207 MAKSONSPIN 5.6 7643 -1.75% more
208 MALEKSPIN 28.3 1191802 -1.39% more
209 MARICO 2759.1 374 0.37% more
210 MATINSPINN 47.3 14688 -0.21% more
211 MBL1STMF 4.1 524339 7.89% more
212 MEGCONMILK 36.1 608398 9.73% more
213 MEGHNACEM 29.8 13 -0.33% more
214 MEGHNAINS 29.6 1149036 1.72% more
215 MEGHNALIFE 54.3 29606 0.37% more
216 MEGHNAPET 48.4 280040 10% more
217 MERCANBANK 7.1 138594 1.43% more
218 MERCINS 26.5 58768 2.71% more
219 METROSPIN 9.1 28735 2.25% more
220 MHSML 25.1 1486671 -0.4% more
221 MIDASFIN 5.6 6128 1.82% more
222 MIDLANDBNK 15.4 117409 0.65% more
223 MIRACLEIND 26.6 88871 2.31% more
224 MIRAKHTER 38 978095 -3.31% more
225 MITHUNKNIT 15.4 4079 3.36% more
226 MJLBD 89.5 6865 -0.56% more
227 MLDYEING 8.4 389334 0% more
228 MONNOAGML 359.4 23426 1.44% more
229 MONNOCERA 107.6 2742840 0.37% more
230 MONNOFABR 22.8 1355502 0% more
231 MONOSPOOL 99.5 223869 -1.39% more
232 MPETROLEUM 201.2 3512 0.05% more
233 MTB 12.5 61996 0% more
234 NAHEEACP 24.8 1698990 4.64% more
235 NATLIFEINS 99.4 8708 1.33% more
236 NAVANACNG 20.4 62035 1.49% more
237 NAVANAPHAR 58.4 82267 -0.51% more
238 NBL 4.1 638430 5.13% more
239 NCCBANK 16.5 1580710 0% more
240 NCCBLMF1 4.5 168080 9.76% more
241 NEWLINE 5.2 42401 1.96% more
242 NFML 16.1 1673556 0.63% more
243 NHFIL 22.7 52974 0% more
244 NORTHERN 113.7 3227 1.52% more
245 NORTHRNINS 32 44516 4.23% more
246 NPOLYMER 28.3 47990 0% more
247 NRBBANK 6 55273 1.69% more
248 NRBCBANK 7.7 646166 2.67% more
249 NTC 159.3 3076 -0.25% more
250 NTLTUBES 60.6 19480 0.83% more
251 NURANI 2.8 68480 0% more
252 OAL 5.8 18913 1.75% more
253 OIMEX 14.1 135433 2.17% more
254 OLYMPIC 144.1 17775 -0.21% more
255 ONEBANKPLC 6.5 379978 0% more
256 ORIONINFU 313.9 120448 2.25% more
257 ORIONPHARM 25.5 85694 -1.16% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 174 5314 0.23% more
260 PARAMOUNT 51.9 51923 0.39% more
261 PDL 5.4 58510 1.89% more
262 PENINSULA 19.8 111678 -1% more
263 PEOPLESINS 50.7 202273 1% more
264 PF1STMF 7.6 2603404 5.56% more
265 PHARMAID 548.5 13509 1.07% more
266 PHENIXINS 38.1 109640 1.06% more
267 PHOENIXFIN 3.7 149735 5.71% more
268 PHPMF1 3.3 1193378 10% more
269 PIONEERINS 60.6 119093 -0.98% more
270 PLFSL 2.3 869046 4.55% more
271 POPULAR1MF 3.1 439733 6.9% more
272 POPULARLIF 54.1 47931 1.31% more
273 POWERGRID 31.4 6110 0.64% more
274 PRAGATIINS 0 188767 0.54% more
275 PRAGATILIF 189.3 53585 2.55% more
276 PREMIERBAN 4.1 822841 2.5% more
277 PREMIERCEM 38 113326 -0.78% more
278 PREMIERLEA 2.3 830335 9.52% more
279 PRIME1ICBA 4.9 868145 8.89% more
280 PRIMEBANK 29.1 156118 0.34% more
281 PRIMEFIN 3.4 292058 3.03% more
282 PRIMEINSUR 35.8 261931 3.77% more
283 PRIMELIFE 41.2 140726 0.98% more
284 PRIMETEX 18.4 27651 0% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 36.2 223996 1.12% more
287 PTL 58.2 136046 0.34% more
288 PUBALIBANK 38.3 173979 0% more
289 PURABIGEN 29.6 1662092 3.14% more
290 QUASEMIND 39.4 178167 -0.76% more
291 QUEENSOUTH 11.9 636418 -3.25% more
292 RAHIMAFOOD 95 12368 1.28% more
293 RAHIMTEXT 192 6361 0.79% more
294 RAKCERAMIC 23.1 33111 -1.28% more
295 RANFOUNDRY 152.4 15510 1.53% more
296 RDFOOD 20.4 166140 -0.49% more
297 RECKITTBEN 3351 157 -0.49% more
298 REGENTTEX 4.5 203308 0% more
299 RELIANCE1 11.3 832087 2.73% more
300 RELIANCINS 88.8 88034 -0.22% more
301 RENATA 414.9 7951 0.27% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 32 108759 -0.62% more
304 RINGSHINE 3.5 53069 0% more
305 ROBI 29.5 1222710 -0.34% more
306 RSRMSTEEL 7.6 8971 2.7% more
307 RUNNERAUTO 40.4 304444 -0.74% more
308 RUPALIBANK 16.4 81831 0% more
309 RUPALIINS 24.6 207840 2.5% more
310 RUPALILIFE 86.2 57101 1.29% more
311 SAFKOSPINN 20.3 136461 -2.4% more
312 SAIFPOWER 6 75330 0% more
313 SAIHAMCOT 20.7 1960832 -3.27% more
314 SAIHAMTEX 18.8 983328 -2.59% more
315 SALAMCRST 15.4 115690 -0.65% more
316 SALVO 34.6 1093955 -0.57% more
317 SAMATALETH 116.4 167195 5.82% more
318 SAMORITA 68.5 12362 2.09% more
319 SANDHANINS 22.7 664730 3.65% more
320 SAPORTL 48.5 2073941 0.21% more
321 SBACBANK 5.6 115300 0% more
322 SEAPEARL 34.7 552351 0.29% more
323 SEMLFBSLGF 5.7 1170478 9.62% more
324 SEMLIBBLSF 6.6 476930 8.2% more
325 SHAHJABANK 16.1 37723 0% more
326 SHARPIND 15.7 19191 1.29% more
327 SHASHADNIM 19.9 132686 0.51% more
328 SHEPHERD 16.4 1118744 0% more
329 SHURWID 6.3 47618 3.28% more
330 SHYAMPSUG 150 115 0.4% more
331 SICL 34 832108 0.59% more
332 SILCOPHL 15.8 1650664 0.64% more
333 SILVAPHL 10.9 174433 -1.8% more
334 SIMTEX 24.3 546095 -0.82% more
335 SINGERBD 81.5 6091 1.75% more
336 SINOBANGLA 52.4 345870 -1.5% more
337 SIPLC 71.8 26001 1.41% more
338 SKTRIMS 9 57154 1.12% more
339 SLIPLC 74.3 151049 1.78% more
340 SONALIANSH 171.6 30428 2.33% more
341 SONALIPAPR 211 63967 -1.31% more
342 SONARBAINS 36 647585 -2.96% more
343 SONARGAON 34.3 58997 -1.44% more
344 SOUTHEASTB 9.8 1163329 0% more
345 SPCERAMICS 20.7 359546 0.98% more
346 SPCL 52.7 275549 -0.57% more
347 SQUARETEXT 46.6 9216 -0.64% more
348 SQURPHARMA 210.4 154264 -0.09% more
349 SSSTEEL 4.9 123672 2.08% more
350 STANCERAM 70.8 827 2.91% more
351 STANDARINS 45 143384 1.58% more
352 STANDBANKL 4.3 378220 0% more
353 STYLECRAFT 51.9 5361 1.37% more
354 SUMITPOWER 13.8 184254 0% more
355 SUNLIFEINS 66.7 137798 0% more
356 TAKAFULINS 32.8 40249 1.23% more
357 TALLUSPIN 7.8 71767 -1.27% more
358 TAMIJTEX 120 18842 0.42% more
359 TB10Y0726 99.51 18000 -0.07% more
360 TB2Y0127 100.35 30000 -0.46% more
361 TECHNODRUG 39.2 1434314 -2% more
362 TILIL 46.2 116981 1.32% more
363 TITASGAS 16.2 67612 -0.61% more
364 TOSRIFA 17.3 191339 -1.14% more
365 TRUSTB1MF 3.3 1465255 10% more
366 TRUSTBANK 16 201883 0% more
367 TUNGHAI 3 11385 -3.23% more
368 UCB 8.9 100482 -1.11% more
369 UNILEVERCL 2053.9 122 0.97% more
370 UNIONCAP 4.2 127781 7.69% more
371 UNIONINS 34.5 184898 1.17% more
372 UNIQUEHRL 36.8 23697 0% more
373 UNITEDFIN 13.2 200046 1.54% more
374 UNITEDINS 43 88264 1.18% more
375 UPGDCL 117 9353 0.34% more
376 USMANIAGL 36.8 6562 2.22% more
377 UTTARABANK 25.9 739207 -0.38% more
378 UTTARAFIN 12.5 7852 0.81% more
379 VAMLRBBF 6.2 218286 5.08% more
380 VFSTDL 11.7 282677 -0.85% more
381 WALTONHIL 357.5 13582 -0.25% more
382 WATACHEM 135.6 6213 0.22% more
383 WMSHIPYARD 8.2 52393 -1.2% more
384 YPL 21.7 214461 -0.91% more
385 ZAHEENSPIN 5.6 5126 0% more
386 ZAHINTEX 8.3 196543 0% more
387 ZEALBANGLA 121.1 1072 0% more
Nox nox Nox