Updated: 11:49:42 AM 11 May (Just Now)
DSEX: 5213.57 -7.38 - -0.14% -
Trade: 100310 Volume: 155558736 Value: 3429.078 (mn)
+ Up: 153 + Down: 154 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6519850 6.45% more
2 1STPRIMFMF 19.1 136664 -1.04% more
3 AAMRANET 15.9 20709 0% more
4 AAMRATECH 11.9 5223 0.85% more
5 ABB1STMF 3.4 10681745 3.03% more
6 ABBANK 4.5 111044 0% more
7 ACFL 18.6 17154 0% more
8 ACI 192.2 12314 1.42% more
9 ACIFORMULA 140 11117 -0.07% more
10 ACMELAB 76 58670 -0.39% more
11 ACMEPL 23.3 1635141 -0.43% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.7 86271 -0.51% more
14 ADVENT 13.5 35513 0% more
15 AFCAGRO 6.8 98352 -1.45% more
16 AFTABAUTO 26.5 58866 -0.38% more
17 AGNISYSL 26.7 1523310 0.75% more
18 AGRANINS 23.1 60820 -4.55% more
19 AIBL1STIMF 4.3 2520222 2.38% more
20 AIL 30.5 103089 0.33% more
21 AL-HAJTEX 96.9 58697 1.15% more
22 ALARABANK 13.3 25438 -1.48% more
23 ALIF 5.2 57237 1.96% more
24 ALLTEX 16.7 84086 -1.18% more
25 AMANFEED 30 2382721 7.14% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 227.6 74045 3.64% more
28 ANLIMAYARN 19.8 17811 1.02% more
29 ANWARGALV 98.9 150395 1.75% more
30 AOL 15.9 52001 -0.62% more
31 APEXFOODS 303.8 172037 5.78% more
32 APEXFOOT 206.2 262473 0.63% more
33 APEXSPINN 418.8 71207 1.01% more
34 APEXTANRY 117.1 620603 9.95% more
35 APOLOISPAT 3.1 118615 0% more
36 ARAMIT 168.7 1967 -0.3% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 526891 -1.65% more
39 ASIAINS 38.1 31377 -0.26% more
40 ASIAPACINS 42.7 107789 -2.06% more
41 ASIATICLAB 107.5 465593 2.19% more
42 ATLASBANG 70.5 1600 0.14% more
43 AZIZPIPES 63.9 41279 0.63% more
44 BANGAS 135.4 61979 1.35% more
45 BANKASIA 19.6 149633 -0.51% more
46 BARKAPOWER 7.8 104801 0% more
47 BATASHOE 838 547 0.1% more
48 BATBC 217 59797 -1.05% more
49 BAYLEASING 4.4 31814 0% more
50 BBS 12 650709 -2.44% more
51 BBSCABLES 20 358269 -0.5% more
52 BDAUTOCA 234.4 194279 6.98% more
53 BDCOM 28.2 188963 0.36% more
54 BDFINANCE 11.7 42465 1.74% more
55 BDLAMPS 192.8 110433 4.67% more
56 BDTHAI 12.2 399663 -0.81% more
57 BDTHAIFOOD 22.8 3404748 -0.87% more
58 BDWELDING 16.4 270777 -1.8% more
59 BEACHHATCH 29.1 70065 0.69% more
60 BEACONPHAR 102.3 44678 -0.1% more
61 BENGALWTL 23.9 653217 -2.45% more
62 BERGERPBL 1367.4 1031 -0.47% more
63 BESTHLDNG 13.4 541412 0% more
64 BGIC 36.2 40502 -1.36% more
65 BIFC 4.3 9834 2.38% more
66 BNICL 0 148139 -1.76% more
67 BPML 26.3 2049 0% more
68 BPPL 15.9 515163 0% more
69 BRACBANK 72.4 153814 -0.41% more
70 BSC 103 35980 -0.29% more
71 BSCPLC 139 17466 -0.79% more
72 BSRMLTD 85 6315 1.07% more
73 BSRMSTEEL 70.7 3775 1% more
74 BXPHARMA 120.8 123157 -0.74% more
75 CAPITECGBF 7.3 619762 -2.67% more
76 CAPMBDBLMF 10.6 1408681 -8.62% more
77 CAPMIBBLMF 9.8 445745 -1.01% more
78 CENTRALINS 40.2 82522 -0.25% more
79 CENTRALPHL 8.4 39419 0% more
80 CITYBANK 26.8 257364 0.37% more
81 CITYGENINS 102.7 20696 -0.96% more
82 CLICL 55.3 153283 1.1% more
83 CNATEX 3.2 188272 0% more
84 CONFIDCEM 57.1 62614 -1.72% more
85 CONTININS 30.5 644417 -4.39% more
86 COPPERTECH 25.8 629379 -1.53% more
87 CROWNCEMNT 48.4 4712 -0.62% more
88 CRYSTALINS 67 214804 -3.74% more
89 CVOPRL 158.8 96740 0.19% more
90 DACCADYE 15.1 16551 -0.66% more
91 DAFODILCOM 134.8 181194 3.77% more
92 DBH 37.3 129062 -2.61% more
93 DBH1STMF 4.9 1867085 0% more
94 DELTALIFE 73 3392 0.55% more
95 DELTASPINN 6.4 178891 0% more
96 DESCO 21.3 22469 0% more
97 DESHBANDHU 18.4 439673 -2.13% more
98 DGIC 23.1 167032 -2.94% more
99 DHAKABANK 12.2 680779 0% more
100 DHAKAINS 38.8 10253 -2.02% more
101 DOMINAGE 72 2450816 -1.77% more
102 DOREENPWR 28.1 145228 -1.06% more
103 DSHGARME 127.1 147996 5.83% more
104 DSSL 9 345747 -2.17% more
105 DULAMIACOT 133.5 9216 1.14% more
106 DUTCHBANGL 42.5 47108 0% more
107 EASTERNINS 54.8 26653 -0.9% more
108 EASTLAND 23 487884 0.44% more
109 EASTRNLUB 1648.9 19689 0.9% more
110 EBL 24 328607 0% more
111 EBL1STMF 4 662028 0% more
112 EBLNRBMF 3.5 10033465 2.94% more
113 ECABLES 124 430 2.23% more
114 EGEN 23 684534 -0.43% more
115 EHL 81 74324 -1.94% more
116 EIL 27.1 192554 -3.56% more
117 EMERALDOIL 15.6 182371 5.41% more
118 ENVOYTEX 48.5 3072 0% more
119 EPGL 17.2 208447 -2.27% more
120 ESQUIRENIT 21.9 110902 -0.9% more
121 ETL 10.4 1206989 -0.95% more
122 EXIM1STMF 3.8 2810754 0% more
123 FAMILYTEX 2.7 450185 0% more
124 FARCHEM 16.3 79530 -2.4% more
125 FAREASTFIN 2.2 144163 0% more
126 FAREASTLIF 21.1 4334 0.48% more
127 FASFIN 2.3 114259 0% more
128 FBFIF 3.3 5149825 0% more
129 FEDERALINS 23.8 420992 -1.24% more
130 FEKDIL 14.1 252963 0% more
131 FINEFOODS 568.8 39153 -0.25% more
132 FIRSTFIN 4.3 6403 0% more
133 FORTUNE 12.9 102668 -0.77% more
134 FUWANGCER 12.2 127522 0% more
135 FUWANGFOOD 9.5 44365 1.06% more
136 GBBPOWER 8.2 6526 1.23% more
137 GEMINISEA 111.9 10708 1.45% more
138 GENEXIL 26.7 81557 0.38% more
139 GENNEXT 3 371885 -3.23% more
140 GHAIL 12.5 143287 -0.79% more
141 GHCL 18.6 4175 0.54% more
142 GLDNJMF 6.2 313969 -7.46% more
143 GLOBALINS 31.4 140177 -1.57% more
144 GOLDENSON 14.5 1513776 0.69% more
145 GP 239.7 75633 -0.21% more
146 GPHISPAT 15.7 128921 -0.63% more
147 GQBALLPEN 672 50628 0.36% more
148 GRAMEENS2 12.4 7506 -0.8% more
149 GREENDELMF 3.8 1470268 2.7% more
150 GREENDELT 61.8 7863 -0.32% more
151 GSPFINANCE 3.9 52137 0% more
152 HAKKANIPUL 80.5 246389 2.03% more
153 HAMI 190.8 34799 -0.05% more
154 HEIDELBCEM 199.9 2722 -0.45% more
155 HFL 14.8 122902 -1.33% more
156 HRTEX 18.4 1507 1.1% more
157 HWAWELLTEX 41.4 7205 -0.48% more
158 IBNSINA 305.6 19088 -0.23% more
159 IBP 13.2 257032 1.54% more
160 ICB 35.6 746 1.42% more
161 ICB3RDNRB 4.7 585282 -6% more
162 ICBAGRANI1 6.8 43400 -2.86% more
163 ICBAMCL2ND 6.1 66351 -3.17% more
164 ICBEPMF1S1 5.6 276188 -5.08% more
165 ICBIBANK 2.7 63757 3.85% more
166 ICBSONALI1 4.7 1427556 -4.08% more
167 ICICL 25.7 859872 -1.91% more
168 IDLC 36.8 95360 -0.54% more
169 IFADAUTOS 21.6 303680 -0.46% more
170 IFIC 4.5 143303 0% more
171 IFIC1STMF 4 3868323 5.26% more
172 IFILISLMF1 4.4 422389 0% more
173 ILFSL 2.2 156751 0% more
174 INDEXAGRO 70.6 36728 -0.42% more
175 INTECH 35.1 304962 2.33% more
176 INTRACO 17.4 37329 0% more
177 IPDC 18.4 130901 0% more
178 ISLAMIBANK 32.6 9984 0% more
179 ISLAMICFIN 10.1 76165 0% more
180 ISLAMIINS 43.1 7293 -1.15% more
181 ISNLTD 60.6 306522 0.66% more
182 ITC 38.1 48345 0% more
183 JAMUNABANK 24.8 964730 0% more
184 JAMUNAOIL 168 4763 -0.12% more
185 JANATAINS 34.8 195239 -1.69% more
186 JHRML 47.2 187030 1.07% more
187 JMISMDL 122.5 9852 0.16% more
188 JUTESPINN 229 17009 1.78% more
189 KARNAPHULI 31.1 165229 0.65% more
190 KAY&QUE 482 45477 0.67% more
191 KBPPWBIL 47.7 401715 -0.21% more
192 KDSALTD 45.2 138385 -0.22% more
193 KEYACOSMET 4.4 99923 -2.22% more
194 KOHINOOR 504.3 1175 0.72% more
195 KPCL 10.7 50571 0% more
196 KPPL 14.9 91019 1.36% more
197 KTL 9.1 18974 -1.09% more
198 LANKABAFIN 13.4 111703 0% more
199 LEGACYFOOT 75 428413 2.32% more
200 LHB 49.9 305347 0% more
201 LIBRAINFU 629 531 0.77% more
202 LINDEBD 653 4362 -0.4% more
203 LOVELLO 78.1 867491 2.49% more
204 LRBDL 9.9 25785 3.13% more
205 LRGLOBMF1 3.6 2175176 5.88% more
206 MAGURAPLEX 82 21646 0.12% more
207 MAKSONSPIN 5.6 41651 0% more
208 MALEKSPIN 27.7 558825 0% more
209 MARICO 2749.7 243 -0.11% more
210 MATINSPINN 46.9 15013 0% more
211 MBL1STMF 4.1 1476000 0% more
212 MEGCONMILK 37.6 287041 4.16% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.8 663110 0.34% more
215 MEGHNALIFE 53.9 11515 0.37% more
216 MEGHNAPET 51.4 573531 6.2% more
217 MERCANBANK 7 39647 0% more
218 MERCINS 26.3 36563 -1.5% more
219 METROSPIN 8.8 2902 1.15% more
220 MHSML 25.1 1722738 0.4% more
221 MIDASFIN 5.5 3201 0% more
222 MIDLANDBNK 15.1 137635 0% more
223 MIRACLEIND 28.6 519430 7.52% more
224 MIRAKHTER 38.9 1141259 3.18% more
225 MITHUNKNIT 15.1 18030 0% more
226 MJLBD 89.4 40786 -0.56% more
227 MLDYEING 8.3 204987 0% more
228 MONNOAGML 348.9 15139 -0.57% more
229 MONNOCERA 108 2174994 1.69% more
230 MONNOFABR 23.3 2557956 0.87% more
231 MONOSPOOL 99.4 111597 0.3% more
232 MPETROLEUM 201 22025 -0.45% more
233 MTB 12.5 166250 0% more
234 NAHEEACP 24.5 626847 -1.21% more
235 NATLIFEINS 99.5 1188 1.32% more
236 NAVANACNG 20.2 5881 0% more
237 NAVANAPHAR 57.8 68878 0.17% more
238 NBL 4 240398 0% more
239 NCCBANK 16.3 2041447 -0.61% more
240 NCCBLMF1 4.6 780021 2.22% more
241 NEWLINE 5.1 25075 0% more
242 NFML 15.5 965654 -3.12% more
243 NHFIL 22.6 44348 0% more
244 NITOLINS 29.4 61861 -2.33% more
245 NORTHERN 112.2 701 -0.36% more
246 NORTHRNINS 32.5 25541 0.62% more
247 NPOLYMER 28.2 23382 0.36% more
248 NRBBANK 5.8 8321 0% more
249 NRBCBANK 7.5 282532 -1.32% more
250 NTC 154.2 5627 -1.03% more
251 NTLTUBES 60 41308 -0.5% more
252 NURANI 2.8 26601 0% more
253 OAL 5.7 53286 -1.72% more
254 OIMEX 13.5 178799 -2.17% more
255 OLYMPIC 143.1 35848 0% more
256 ONEBANKPLC 6.5 619256 0% more
257 ORIONINFU 322.5 131577 1.74% more
258 ORIONPHARM 25.6 64704 -0.39% more
259 PADMALIFE 17.1 13465 0% more
260 PADMAOIL 173.2 13137 0.06% more
261 PARAMOUNT 49.9 38267 0.4% more
262 PDL 5.3 18963 0% more
263 PENINSULA 19.8 70497 0.51% more
264 PEOPLESINS 48.8 246339 -1.21% more
265 PF1STMF 7.2 567910 -2.7% more
266 PHARMAID 546.2 793 0.09% more
267 PHENIXINS 37.5 105591 -1.06% more
268 PHOENIXFIN 3.6 38396 -2.7% more
269 PHPMF1 3.4 3750947 3.03% more
270 PIONEERINS 59.1 69264 -2.31% more
271 PLFSL 2.2 596848 4.76% more
272 POPULAR1MF 3.3 5846544 6.45% more
273 POPULARLIF 53.7 83709 0.75% more
274 POWERGRID 31.4 54540 0.32% more
275 PRAGATIINS 0 241832 -0.94% more
276 PRAGATILIF 184.4 24597 -0.11% more
277 PREMIERBAN 4 477180 0% more
278 PREMIERCEM 37.6 30096 -0.53% more
279 PREMIERLEA 2.3 895678 4.55% more
280 PRIME1ICBA 4.7 173336 -4.08% more
281 PRIMEBANK 29 243592 -0.34% more
282 PRIMEFIN 3.3 118730 0% more
283 PRIMEINSUR 37.4 427175 1.36% more
284 PRIMELIFE 39.7 37688 -2.7% more
285 PRIMETEX 17.8 60350 -2.2% more
286 PROGRESLIF 39.9 8661 -1.72% more
287 PROVATIINS 35.8 156988 -0.83% more
288 PTL 57.5 251463 1.05% more
289 PUBALIBANK 37.5 28374 -0.53% more
290 PURABIGEN 28.6 706999 -2.72% more
291 QUASEMIND 39.3 203494 -0.25% more
292 QUEENSOUTH 11.8 262875 0% more
293 RAHIMAFOOD 95.3 8142 1.38% more
294 RAHIMTEXT 191 8310 0% more
295 RAKCERAMIC 23.3 18577 0.87% more
296 RANFOUNDRY 154.6 40503 1.38% more
297 RDFOOD 20.2 303573 0.5% more
298 RECKITTBEN 3369 90 0.27% more
299 REGENTTEX 4.5 139107 0% more
300 RELIANCE1 11.1 160772 -0.89% more
301 RELIANCINS 87 138940 0.81% more
302 RENATA 411.5 3917 0.22% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.1 26946 0.31% more
305 RINGSHINE 3.5 279031 0% more
306 ROBI 29.1 573834 -1.02% more
307 RSRMSTEEL 7.5 26110 0% more
308 RUNNERAUTO 39.1 207458 0% more
309 RUPALIBANK 16.4 21019 0.61% more
310 RUPALIINS 24.2 59624 -1.22% more
311 RUPALILIFE 85 90458 0.24% more
312 SAFKOSPINN 20.3 6727 1% more
313 SAIFPOWER 6.1 48707 3.39% more
314 SAIHAMCOT 20.3 1246036 0.5% more
315 SAIHAMTEX 18 1627644 -3.74% more
316 SALAMCRST 15.2 143080 -0.65% more
317 SALVO 34 1376603 -0.87% more
318 SAMATALETH 120.3 169959 1.18% more
319 SAMORITA 68.1 18307 0.74% more
320 SANDHANINS 22.6 240897 -0.88% more
321 SAPORTL 47.2 546238 -1.87% more
322 SBACBANK 5.3 125020 -1.85% more
323 SEAPEARL 34.2 211958 -0.29% more
324 SEMLFBSLGF 5.5 200173 -3.51% more
325 SEMLIBBLSF 6.3 54785 -4.55% more
326 SHAHJABANK 16 23856 0% more
327 SHARPIND 15.9 30051 1.27% more
328 SHASHADNIM 20.9 810844 2.45% more
329 SHEPHERD 15.8 1057888 -0.63% more
330 SHURWID 6.1 9890 -1.61% more
331 SHYAMPSUG 150 1661 1.35% more
332 SICL 34.6 539770 1.47% more
333 SILCOPHL 16.2 1798340 4.52% more
334 SILVAPHL 11.2 283300 3.7% more
335 SIMTEX 23.9 592145 -0.83% more
336 SINGERBD 80 6273 0% more
337 SINOBANGLA 51.6 231451 -0.19% more
338 SIPLC 73.3 79659 0.96% more
339 SKTRIMS 9.1 1801 1.11% more
340 SONALIANSH 170 20397 0.24% more
341 SONALILIFE 75 230744 1.63% more
342 SONALIPAPR 211.5 32832 0.91% more
343 SONARBAINS 37.5 1120527 6.23% more
344 SONARGAON 34.3 78591 1.18% more
345 SOUTHEASTB 9.8 696660 0% more
346 SPCERAMICS 20.3 241774 0% more
347 SPCL 52.3 254404 0.38% more
348 SQUARETEXT 46.8 7542 0.65% more
349 SQURPHARMA 209.3 155330 -0.43% more
350 SSSTEEL 4.8 233935 0% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44.4 69844 0.23% more
353 STANDBANKL 4.3 156326 -2.27% more
354 STYLECRAFT 50.5 5218 -0.59% more
355 SUMITPOWER 13.8 49191 0.73% more
356 SUNLIFEINS 66.3 129030 1.22% more
357 TAKAFULINS 33 85065 0.92% more
358 TALLUSPIN 7.8 24582 1.3% more
359 TAMIJTEX 120.6 13738 2.12% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.3 1284453 1.81% more
363 TILIL 46 77248 1.32% more
364 TITASGAS 16.1 38943 0% more
365 TOSRIFA 17.3 112656 -0.57% more
366 TRUSTB1MF 3.4 4693245 3.03% more
367 TRUSTBANK 15.7 193227 -1.26% more
368 TUNGHAI 3 46015 0% more
369 UCB 9 52096 -1.1% more
370 UNILEVERCL 2050 67 -0.35% more
371 UNIONCAP 4.2 18664 0% more
372 UNIONINS 33.9 168019 -0.59% more
373 UNIQUEHRL 36.7 21935 0% more
374 UNITEDFIN 13 82287 -0.76% more
375 UNITEDINS 43.3 82960 0.93% more
376 UPGDCL 116.1 8534 -0.17% more
377 USMANIAGL 37.5 49098 3.88% more
378 UTTARABANK 25.8 490370 -0.77% more
379 UTTARAFIN 12.4 2050 0% more
380 VAMLRBBF 6.1 37426 -1.61% more
381 VFSTDL 11.7 462611 1.74% more
382 WALTONHIL 358.4 4893 0.08% more
383 WATACHEM 137.3 16989 3.16% more
384 WMSHIPYARD 8.2 147559 0% more
385 YPL 21.8 102443 1.87% more
386 ZAHEENSPIN 5.6 2310 1.82% more
387 ZAHINTEX 8.2 60553 0% more
388 ZEALBANGLA 123.2 5440 2.5% more
Nox nox Nox