Updated: 12:13:11 PM 11 May (Just Now)
DSEX: 5221 0.06 + 0% +
Trade: 116217 Volume: 173361190 Value: 3948.288 (mn)
+ Up: 176 + Down: 139 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6660856 6.45% more
2 1STPRIMFMF 18.9 198664 -2.07% more
3 AAMRANET 15.9 20814 0% more
4 AAMRATECH 11.9 10414 0.85% more
5 ABB1STMF 3.5 10839707 6.06% more
6 ABBANK 4.5 111984 0% more
7 ACFL 18.8 17289 1.08% more
8 ACI 192.3 13194 1.48% more
9 ACIFORMULA 140 11628 -0.07% more
10 ACMELAB 76 62733 -0.39% more
11 ACMEPL 23.3 1774270 -0.43% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.8 97088 -0.34% more
14 ADVENT 13.5 38823 0% more
15 AFCAGRO 6.7 98746 -2.9% more
16 AFTABAUTO 26.4 71676 -0.75% more
17 AGNISYSL 26.9 1764383 1.51% more
18 AGRANINS 23.1 65773 -4.55% more
19 AIBL1STIMF 4.2 2582422 0% more
20 AIL 30.8 107534 1.32% more
21 AL-HAJTEX 97.4 73472 1.67% more
22 ALARABANK 13.5 70763 0% more
23 ALIF 5.2 64754 1.96% more
24 ALLTEX 16.8 100879 -0.59% more
25 AMANFEED 30 2884061 7.14% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 229.9 76596 4.69% more
28 ANLIMAYARN 19.8 19818 1.02% more
29 ANWARGALV 98.4 173219 1.23% more
30 AOL 16 71125 0% more
31 APEXFOODS 302.2 176767 5.22% more
32 APEXFOOT 207.4 277504 1.22% more
33 APEXSPINN 422.4 75775 1.88% more
34 APEXTANRY 117 662978 9.86% more
35 APOLOISPAT 3.1 129516 0% more
36 ARAMIT 170.5 3767 0.77% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.8 548950 -2.2% more
39 ASIAINS 38.6 59912 1.05% more
40 ASIAPACINS 42.7 119141 -2.06% more
41 ASIATICLAB 107.3 476441 2% more
42 ATLASBANG 70.7 1618 0.43% more
43 AZIZPIPES 64.7 41617 1.89% more
44 BANGAS 138.5 129495 3.67% more
45 BANKASIA 19.6 219540 -0.51% more
46 BARKAPOWER 7.8 109801 0% more
47 BATASHOE 842 1214 0.57% more
48 BATBC 217.6 64024 -0.78% more
49 BAYLEASING 4.4 34674 0% more
50 BBS 12.1 773849 -1.63% more
51 BBSCABLES 20 461636 -0.5% more
52 BDAUTOCA 238.2 295853 8.72% more
53 BDCOM 28.4 236867 1.07% more
54 BDFINANCE 11.7 42468 1.74% more
55 BDLAMPS 198.1 164532 7.55% more
56 BDTHAI 12.2 451631 -0.81% more
57 BDTHAIFOOD 22.8 3615497 -0.87% more
58 BDWELDING 17.2 298716 2.99% more
59 BEACHHATCH 29.1 76775 0.69% more
60 BEACONPHAR 102.9 51753 0.49% more
61 BENGALWTL 24.5 777671 0% more
62 BERGERPBL 1367.1 1375 -0.49% more
63 BESTHLDNG 13.5 598239 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.3 46935 -1.09% more
66 BIFC 4.3 9834 2.38% more
67 BNICL 0 163161 -1.29% more
68 BPML 26.4 2149 0.38% more
69 BPPL 15.9 730713 0% more
70 BRACBANK 72.3 271371 -0.55% more
71 BSC 102.8 51631 -0.48% more
72 BSCPLC 139.9 19455 -0.14% more
73 BSRMLTD 85.3 7360 1.43% more
74 BSRMSTEEL 70.5 9484 0.71% more
75 BXPHARMA 121.4 132315 -0.25% more
76 CAPITECGBF 7.3 629763 -2.67% more
77 CAPMBDBLMF 10.8 1566065 -6.9% more
78 CAPMIBBLMF 9.6 500545 -3.03% more
79 CENTRALINS 40.4 96522 0.25% more
80 CENTRALPHL 8.4 41594 0% more
81 CITYBANK 26.7 381341 0% more
82 CITYGENINS 102.1 25209 -1.54% more
83 CLICL 55.4 157677 1.28% more
84 CNATEX 3.2 194284 0% more
85 CONFIDCEM 57.4 75399 -1.2% more
86 CONTININS 30.9 829637 -3.13% more
87 COPPERTECH 25.7 683704 -1.91% more
88 CROWNCEMNT 48.4 4712 -0.62% more
89 CRYSTALINS 67 231039 -3.74% more
90 CVOPRL 159.4 108905 0.57% more
91 DACCADYE 15.1 22350 -0.66% more
92 DAFODILCOM 134.7 226611 3.7% more
93 DBH 37.3 144172 -2.61% more
94 DBH1STMF 5 1970184 2.04% more
95 DELTALIFE 72.9 5471 0.41% more
96 DELTASPINN 6.4 179291 0% more
97 DESCO 21.3 22844 0% more
98 DESHBANDHU 18.4 491625 -2.13% more
99 DGIC 23.4 191916 -1.68% more
100 DHAKABANK 12.2 739802 0% more
101 DHAKAINS 39 14146 -1.52% more
102 DOMINAGE 71.7 2527419 -2.18% more
103 DOREENPWR 28.3 161075 -0.35% more
104 DSHGARME 130 217371 8.24% more
105 DSSL 9.1 376947 -1.09% more
106 DULAMIACOT 132.5 10649 0.38% more
107 DUTCHBANGL 42.3 116510 -0.47% more
108 EASTERNINS 55.3 32551 0% more
109 EASTLAND 23 519941 0.44% more
110 EASTRNLUB 1656.5 20963 1.36% more
111 EBL 24.1 386118 0.42% more
112 EBL1STMF 4 736592 0% more
113 EBLNRBMF 3.5 10386416 2.94% more
114 ECABLES 124 430 2.23% more
115 EGEN 23.1 789631 0% more
116 EHL 81.2 83743 -1.69% more
117 EIL 27.7 203555 -1.42% more
118 EMERALDOIL 15.5 199374 4.73% more
119 ENVOYTEX 48.4 14582 -0.21% more
120 EPGL 17.4 225958 -1.14% more
121 ESQUIRENIT 22 117047 -0.45% more
122 ETL 10.4 1519187 -0.95% more
123 EXIM1STMF 3.8 2812754 0% more
124 FAMILYTEX 2.7 481685 0% more
125 FARCHEM 16.4 86559 -1.8% more
126 FAREASTFIN 2.2 224384 0% more
127 FAREASTLIF 21 25334 0% more
128 FASFIN 2.3 114849 0% more
129 FBFIF 3.4 5182825 3.03% more
130 FEDERALINS 23.9 465886 -0.83% more
131 FEKDIL 14.1 263406 0% more
132 FINEFOODS 571.3 58686 0.19% more
133 FIRSTFIN 4.2 22704 -2.33% more
134 FORTUNE 12.9 104168 -0.77% more
135 FUWANGCER 12.2 412466 0% more
136 FUWANGFOOD 9.5 48998 1.06% more
137 GBBPOWER 8.2 6826 1.23% more
138 GEMINISEA 112 12324 1.54% more
139 GENEXIL 26.8 133498 0.75% more
140 GENNEXT 3 374785 -3.23% more
141 GHAIL 12.5 176137 -0.79% more
142 GHCL 18.6 4175 0.54% more
143 GLDNJMF 6.3 322184 -5.97% more
144 GLOBALINS 31.5 146781 -1.25% more
145 GOLDENSON 14.5 1680412 0.69% more
146 GP 239.6 81777 -0.25% more
147 GPHISPAT 15.7 177316 -0.63% more
148 GQBALLPEN 675.9 52706 0.94% more
149 GRAMEENS2 12.3 13388 -1.6% more
150 GREENDELMF 3.8 1496274 2.7% more
151 GREENDELT 60.2 17203 -2.9% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 81.3 282353 3.04% more
154 HAMI 190.4 41493 -0.26% more
155 HEIDELBCEM 200 3204 -0.4% more
156 HFL 14.9 184178 -0.67% more
157 HRTEX 18.4 3653 1.1% more
158 HWAWELLTEX 41.4 28858 -0.48% more
159 IBNSINA 305.6 19088 -0.23% more
160 IBP 13.3 311218 2.31% more
161 ICB 35.1 4669 0% more
162 ICB3RDNRB 4.7 585332 -6% more
163 ICBAGRANI1 6.8 43995 -2.86% more
164 ICBAMCL2ND 6.1 66351 -3.17% more
165 ICBEPMF1S1 5.7 443001 -3.39% more
166 ICBIBANK 2.7 69127 3.85% more
167 ICBSONALI1 4.7 1447556 -4.08% more
168 ICICL 26 949463 -0.76% more
169 IDLC 36.7 131967 -0.81% more
170 IFADAUTOS 21.7 332780 0% more
171 IFIC 4.5 178801 0% more
172 IFIC1STMF 4 4206366 5.26% more
173 IFILISLMF1 4.3 422390 -2.27% more
174 ILFSL 2.2 168401 0% more
175 INDEXAGRO 71.1 49717 0.28% more
176 INTECH 35.3 381448 2.92% more
177 INTRACO 17.5 47334 0.57% more
178 IPDC 18.4 181371 0% more
179 ISLAMIBANK 32.6 17614 0% more
180 ISLAMICFIN 10.1 79391 0% more
181 ISLAMIINS 43 9814 -1.38% more
182 ISNLTD 60.9 366070 1.16% more
183 ITC 38.1 73147 0% more
184 JAMUNABANK 24.7 993190 -0.4% more
185 JAMUNAOIL 168 4871 -0.12% more
186 JANATAINS 34.9 228692 -1.41% more
187 JHRML 48.3 284769 3.43% more
188 JMISMDL 124.6 16176 1.88% more
189 JUTESPINN 235 22445 4.44% more
190 KARNAPHULI 31.2 199357 0.97% more
191 KAY&QUE 484 49722 1.09% more
192 KBPPWBIL 47.9 446611 0.21% more
193 KDSALTD 45.5 157043 0.44% more
194 KEYACOSMET 4.5 106093 0% more
195 KOHINOOR 503.1 1264 0.48% more
196 KPCL 10.8 51471 0.93% more
197 KPPL 14.8 95179 0.68% more
198 KTL 9.2 20679 0% more
199 LANKABAFIN 13.3 113825 -0.75% more
200 LEGACYFOOT 74.5 468745 1.64% more
201 LHB 50 309397 0.2% more
202 LIBRAINFU 629 531 0.77% more
203 LINDEBD 653.1 4858 -0.38% more
204 LOVELLO 78.3 918379 2.76% more
205 LRBDL 9.9 31607 3.13% more
206 LRGLOBMF1 3.5 2183176 2.94% more
207 MAGURAPLEX 81.8 27961 -0.12% more
208 MAKSONSPIN 5.7 61011 1.79% more
209 MALEKSPIN 27.5 633756 -0.72% more
210 MARICO 2749 310 -0.13% more
211 MATINSPINN 46.9 21585 0% more
212 MBL1STMF 4.1 1479000 0% more
213 MEGCONMILK 37.9 304091 4.99% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 29.7 711031 0% more
216 MEGHNALIFE 53.8 15861 0.19% more
217 MEGHNAPET 52.6 645548 8.68% more
218 MERCANBANK 7 81654 0% more
219 MERCINS 26.1 65623 -2.25% more
220 METROSPIN 8.8 2902 1.15% more
221 MHSML 25.1 1799120 0.4% more
222 MIDASFIN 5.5 4201 0% more
223 MIDLANDBNK 15 184678 -0.66% more
224 MIRACLEIND 28.7 595110 7.89% more
225 MIRAKHTER 39 1196018 3.45% more
226 MITHUNKNIT 15.4 25002 1.99% more
227 MJLBD 89.3 42414 -0.67% more
228 MLDYEING 8.3 238565 0% more
229 MONNOAGML 349 17139 -0.54% more
230 MONNOCERA 107.2 2353247 0.94% more
231 MONNOFABR 23.4 2746096 1.3% more
232 MONOSPOOL 100 139782 0.91% more
233 MPETROLEUM 200.8 22196 -0.54% more
234 MTB 12.5 169871 0% more
235 NAHEEACP 24.9 684655 0.4% more
236 NATLIFEINS 98.6 2854 0.41% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.8 76401 0.17% more
239 NBL 4.1 268799 2.5% more
240 NCCBANK 16.2 2875146 -1.22% more
241 NCCBLMF1 4.7 807132 4.44% more
242 NEWLINE 5 30075 -1.96% more
243 NFML 15.6 1074460 -2.5% more
244 NHFIL 22.5 56592 -0.44% more
245 NITOLINS 29.4 62821 -2.33% more
246 NORTHERN 113 959 0.36% more
247 NORTHRNINS 32.5 30541 0.62% more
248 NPOLYMER 28.4 23383 1.07% more
249 NRBBANK 5.7 9577 -1.72% more
250 NRBCBANK 7.5 381372 -1.32% more
251 NTC 154.2 6057 -1.03% more
252 NTLTUBES 60.3 44570 0% more
253 NURANI 2.8 46601 0% more
254 OAL 5.7 53788 -1.72% more
255 OIMEX 13.8 212211 0% more
256 OLYMPIC 143.6 35948 0.35% more
257 ONEBANKPLC 6.5 846592 0% more
258 ORIONINFU 323 137978 1.89% more
259 ORIONPHARM 25.6 74465 -0.39% more
260 PADMALIFE 17.1 22354 0% more
261 PADMAOIL 173 20587 -0.06% more
262 PARAMOUNT 50 74619 0.6% more
263 PDL 5.3 18963 0% more
264 PENINSULA 19.8 84085 0.51% more
265 PEOPLESINS 49.1 271341 -0.61% more
266 PF1STMF 7.3 692576 -1.35% more
267 PHARMAID 549.9 991 0.77% more
268 PHENIXINS 37.4 141714 -1.32% more
269 PHOENIXFIN 3.6 38798 -2.7% more
270 PHPMF1 3.5 3811249 6.06% more
271 PIONEERINS 59.9 73349 -0.99% more
272 PLFSL 2.2 697850 4.76% more
273 POPULAR1MF 3.4 6041260 9.68% more
274 POPULARLIF 53.8 87829 0.94% more
275 POWERGRID 31.3 57110 0% more
276 PRAGATIINS 0 267993 -0.94% more
277 PRAGATILIF 185.4 31968 0.43% more
278 PREMIERBAN 4.1 531315 2.5% more
279 PREMIERCEM 37.7 36784 -0.26% more
280 PREMIERLEA 2.3 1071590 4.55% more
281 PRIME1ICBA 4.8 199836 -2.04% more
282 PRIMEBANK 29.1 246669 0% more
283 PRIMEFIN 3.3 119731 0% more
284 PRIMEINSUR 37.7 448205 2.17% more
285 PRIMELIFE 40 41497 -1.96% more
286 PRIMETEX 17.8 60350 -2.2% more
287 PROGRESLIF 39.9 8835 -1.72% more
288 PROVATIINS 35.5 173551 -1.66% more
289 PTL 57.6 265943 1.23% more
290 PUBALIBANK 37.5 60804 -0.53% more
291 PURABIGEN 29.2 818131 -0.68% more
292 QUASEMIND 39.5 228556 0.25% more
293 QUEENSOUTH 11.9 288784 0.85% more
294 RAHIMAFOOD 94.9 8843 0.96% more
295 RAHIMTEXT 194.6 12271 1.88% more
296 RAKCERAMIC 23.3 18587 0.87% more
297 RANFOUNDRY 156.4 40990 2.56% more
298 RDFOOD 21.2 1265292 5.47% more
299 RECKITTBEN 3370 95 0.3% more
300 REGENTTEX 4.6 139117 2.22% more
301 RELIANCE1 11.1 181004 -0.89% more
302 RELIANCINS 87 155400 0.81% more
303 RENATA 411.4 4396 0.19% more
304 RENWICKJA 500 11 -3.96% more
305 REPUBLIC 32.3 27946 0.94% more
306 RINGSHINE 3.4 300931 -2.86% more
307 ROBI 29.1 582592 -1.02% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.5 218582 1.02% more
310 RUPALIBANK 16.5 21021 1.23% more
311 RUPALIINS 24.2 65679 -1.22% more
312 RUPALILIFE 85.4 94710 0.71% more
313 SAFKOSPINN 20.1 8927 0% more
314 SAIFPOWER 6.1 147116 3.39% more
315 SAIHAMCOT 20.4 1761667 0.99% more
316 SAIHAMTEX 18.1 2043562 -3.21% more
317 SALAMCRST 15.2 148880 -0.65% more
318 SALVO 34.3 1479258 0% more
319 SAMATALETH 121.7 182416 2.35% more
320 SAMORITA 68.4 19322 1.18% more
321 SANDHANINS 22.8 283685 0% more
322 SAPORTL 47 744022 -2.29% more
323 SBACBANK 5.4 125035 0% more
324 SEAPEARL 34.3 264171 0% more
325 SEMLFBSLGF 5.5 200173 -3.51% more
326 SEMLIBBLSF 6.3 59785 -4.55% more
327 SHAHJABANK 16.1 28716 0.63% more
328 SHARPIND 15.9 30789 1.27% more
329 SHASHADNIM 21 864087 2.94% more
330 SHEPHERD 15.8 1251981 -0.63% more
331 SHURWID 6 14601 -3.23% more
332 SHYAMPSUG 150 1661 1.35% more
333 SICL 34.4 552491 0.88% more
334 SILCOPHL 16.6 2365243 7.1% more
335 SILVAPHL 11.1 346247 2.78% more
336 SIMTEX 23.9 681390 -0.83% more
337 SINGERBD 80.4 6277 0.5% more
338 SINOBANGLA 52.1 271236 0.77% more
339 SIPLC 72.7 85835 0.14% more
340 SKTRIMS 9.1 1806 1.11% more
341 SONALIANSH 172.2 21978 1.53% more
342 SONALILIFE 75.3 250944 2.03% more
343 SONALIPAPR 211 37524 0.67% more
344 SONARBAINS 38.4 1397116 8.78% more
345 SONARGAON 34.8 83431 2.65% more
346 SOUTHEASTB 9.8 1010306 0% more
347 SPCERAMICS 20.3 335141 0% more
348 SPCL 52.6 289499 0.96% more
349 SQUARETEXT 46.6 8958 0.22% more
350 SQURPHARMA 209.3 207792 -0.43% more
351 SSSTEEL 4.8 235986 0% more
352 STANCERAM 69.4 1514 -1% more
353 STANDARINS 44.3 78066 0% more
354 STANDBANKL 4.3 161427 -2.27% more
355 STYLECRAFT 50.5 5302 -0.59% more
356 SUMITPOWER 13.7 57434 0% more
357 SUNLIFEINS 66 142625 0.76% more
358 TAKAFULINS 33.2 126703 1.53% more
359 TALLUSPIN 7.8 25732 1.3% more
360 TAMIJTEX 122.3 25019 3.56% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.7 1549188 2.85% more
364 TILIL 46 82698 1.32% more
365 TITASGAS 16.1 41081 0% more
366 TOSRIFA 17.4 123708 0% more
367 TRUSTB1MF 3.4 4706335 3.03% more
368 TRUSTBANK 15.8 196193 -0.63% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 52416 -1.1% more
371 UNILEVERCL 2050 73 -0.35% more
372 UNIONCAP 4.2 42164 0% more
373 UNIONINS 34.5 177676 1.17% more
374 UNIQUEHRL 36.6 25480 -0.27% more
375 UNITEDFIN 13 82407 -0.76% more
376 UNITEDINS 43.5 87209 1.4% more
377 UPGDCL 116 11447 -0.26% more
378 USMANIAGL 38 55073 5.26% more
379 UTTARABANK 25.8 535653 -0.77% more
380 UTTARAFIN 12.4 2060 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 11.9 571721 3.48% more
383 WALTONHIL 359 7440 0.25% more
384 WATACHEM 139.5 23362 4.81% more
385 WMSHIPYARD 8.1 178659 -1.22% more
386 YPL 21.9 132398 2.34% more
387 ZAHEENSPIN 5.5 25230 0% more
388 ZAHINTEX 8.2 64486 0% more
389 ZEALBANGLA 123.2 5440 2.5% more
Nox nox Nox