Updated: 11:55:53 AM 11 May (Just Now)
DSEX: 5215.03 -5.92 - -0.11% -
Trade: 104198 Volume: 159186730 Value: 3543.248 (mn)
+ Up: 153 + Down: 157 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6520551 6.45% more
2 1STPRIMFMF 19.1 137664 -1.04% more
3 AAMRANET 15.9 20714 0% more
4 AAMRATECH 12 9073 1.69% more
5 ABB1STMF 3.5 10699753 6.06% more
6 ABBANK 4.5 111494 0% more
7 ACFL 18.6 17264 0% more
8 ACI 192.3 12334 1.48% more
9 ACIFORMULA 140 11628 -0.07% more
10 ACMELAB 76 58680 -0.39% more
11 ACMEPL 23.3 1659136 -0.43% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.7 86971 -0.51% more
14 ADVENT 13.5 35513 0% more
15 AFCAGRO 6.8 98572 -1.45% more
16 AFTABAUTO 26.5 58866 -0.38% more
17 AGNISYSL 26.7 1530311 0.75% more
18 AGRANINS 23.1 62775 -4.55% more
19 AIBL1STIMF 4.3 2530222 2.38% more
20 AIL 30.7 104034 0.99% more
21 AL-HAJTEX 96.7 59197 0.94% more
22 ALARABANK 13.2 70742 -2.22% more
23 ALIF 5.2 57237 1.96% more
24 ALLTEX 16.8 86719 -0.59% more
25 AMANFEED 30.5 2611783 8.93% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 228 74673 3.83% more
28 ANLIMAYARN 19.8 17811 1.02% more
29 ANWARGALV 98.8 156389 1.65% more
30 AOL 15.9 52001 -0.62% more
31 APEXFOODS 302 174341 5.15% more
32 APEXFOOT 207.5 264611 1.27% more
33 APEXSPINN 417.8 71247 0.77% more
34 APEXTANRY 117.1 623904 9.95% more
35 APOLOISPAT 3.1 120515 0% more
36 ARAMIT 168.7 1967 -0.3% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 541792 -1.65% more
39 ASIAINS 38 33427 -0.52% more
40 ASIAPACINS 42.5 115601 -2.52% more
41 ASIATICLAB 107.4 472843 2.09% more
42 ATLASBANG 70 1616 -0.57% more
43 AZIZPIPES 64.7 41605 1.89% more
44 BANGAS 136.4 73487 2.1% more
45 BANKASIA 19.6 149648 -0.51% more
46 BARKAPOWER 7.8 104801 0% more
47 BATASHOE 836.9 548 -0.04% more
48 BATBC 217 62297 -1.05% more
49 BAYLEASING 4.4 31814 0% more
50 BBS 12 724049 -2.44% more
51 BBSCABLES 19.9 373701 -1% more
52 BDAUTOCA 233.4 214176 6.53% more
53 BDCOM 28.2 188963 0.36% more
54 BDFINANCE 11.7 42465 1.74% more
55 BDLAMPS 193.9 125056 5.27% more
56 BDTHAI 12.1 409663 -1.63% more
57 BDTHAIFOOD 22.7 3533090 -1.3% more
58 BDWELDING 16.4 270777 -1.8% more
59 BEACHHATCH 29 72215 0.35% more
60 BEACONPHAR 102.4 48063 0% more
61 BENGALWTL 24 666667 -2.04% more
62 BERGERPBL 1367 1100 -0.5% more
63 BESTHLDNG 13.5 557998 0.75% more
64 BGIC 36.3 41835 -1.09% more
65 BIFC 4.3 9834 2.38% more
66 BNICL 0 156041 -1.29% more
67 BPML 26.3 2049 0% more
68 BPPL 15.9 529463 0% more
69 BRACBANK 72.4 215632 -0.41% more
70 BSC 102.8 38632 -0.48% more
71 BSCPLC 139.1 18397 -0.71% more
72 BSRMLTD 85 6315 1.07% more
73 BSRMSTEEL 71 5777 1.43% more
74 BXPHARMA 121 129960 -0.58% more
75 CAPITECGBF 7.3 629763 -2.67% more
76 CAPMBDBLMF 10.7 1486067 -7.76% more
77 CAPMIBBLMF 9.8 445745 -1.01% more
78 CENTRALINS 40.3 84522 0% more
79 CENTRALPHL 8.4 39519 0% more
80 CITYBANK 26.7 260922 0% more
81 CITYGENINS 102.7 20696 -0.96% more
82 CLICL 55.6 156388 1.65% more
83 CNATEX 3.2 194273 0% more
84 CONFIDCEM 57.2 68416 -1.55% more
85 CONTININS 30.4 663907 -4.7% more
86 COPPERTECH 25.6 638679 -2.29% more
87 CROWNCEMNT 48.4 4712 -0.62% more
88 CRYSTALINS 67.5 216004 -3.02% more
89 CVOPRL 159.4 99935 0.57% more
90 DACCADYE 15.1 16560 -0.66% more
91 DAFODILCOM 134 210667 3.16% more
92 DBH 37.4 139979 -2.35% more
93 DBH1STMF 4.9 1867585 0% more
94 DELTALIFE 73 3439 0.55% more
95 DELTASPINN 6.4 178891 0% more
96 DESCO 21.3 22844 0% more
97 DESHBANDHU 18.4 466397 -2.13% more
98 DGIC 23.1 180263 -2.94% more
99 DHAKABANK 12.3 680802 0.82% more
100 DHAKAINS 39 10263 -1.52% more
101 DOMINAGE 71.9 2463836 -1.91% more
102 DOREENPWR 28.2 149397 -0.7% more
103 DSHGARME 129.8 163431 8.08% more
104 DSSL 9.1 363396 -1.09% more
105 DULAMIACOT 132.5 10649 0.38% more
106 DUTCHBANGL 42.4 73108 -0.24% more
107 EASTERNINS 54.9 30104 -0.72% more
108 EASTLAND 22.9 489790 0% more
109 EASTRNLUB 1650 19877 0.97% more
110 EBL 24.1 350852 0.42% more
111 EBL1STMF 4 662028 0% more
112 EBLNRBMF 3.6 10122592 5.88% more
113 ECABLES 124 430 2.23% more
114 EGEN 23 709537 -0.43% more
115 EHL 81.1 77403 -1.82% more
116 EIL 27.5 192555 -2.14% more
117 EMERALDOIL 15.6 184553 5.41% more
118 ENVOYTEX 48.4 13004 -0.21% more
119 EPGL 17.3 211637 -1.7% more
120 ESQUIRENIT 22 115082 -0.45% more
121 ETL 10.4 1249492 -0.95% more
122 EXIM1STMF 3.8 2811754 0% more
123 FAMILYTEX 2.7 462185 0% more
124 FARCHEM 16.3 79530 -2.4% more
125 FAREASTFIN 2.2 169163 0% more
126 FAREASTLIF 21.2 7333 0.95% more
127 FASFIN 2.2 114649 -4.35% more
128 FBFIF 3.3 5149825 0% more
129 FEDERALINS 23.8 443192 -1.24% more
130 FEKDIL 14.1 252964 0% more
131 FINEFOODS 570 45489 -0.04% more
132 FIRSTFIN 4.2 22704 -2.33% more
133 FORTUNE 12.9 102668 -0.77% more
134 FUWANGCER 12.3 127523 0.82% more
135 FUWANGFOOD 9.5 44365 1.06% more
136 GBBPOWER 8.2 6526 1.23% more
137 GEMINISEA 112 11532 1.54% more
138 GENEXIL 26.7 91467 0.38% more
139 GENNEXT 3 371885 -3.23% more
140 GHAIL 12.5 143837 -0.79% more
141 GHCL 18.6 4175 0.54% more
142 GLDNJMF 6.2 313969 -7.46% more
143 GLOBALINS 31.4 140277 -1.57% more
144 GOLDENSON 14.5 1620152 0.69% more
145 GP 239.6 78176 -0.25% more
146 GPHISPAT 15.7 140356 -0.63% more
147 GQBALLPEN 675.4 51491 0.87% more
148 GRAMEENS2 12.3 13388 -1.6% more
149 GREENDELMF 3.8 1471268 2.7% more
150 GREENDELT 61.8 7863 -0.32% more
151 GSPFINANCE 3.9 54137 0% more
152 HAKKANIPUL 80.6 254287 2.15% more
153 HAMI 190.7 35032 -0.1% more
154 HEIDELBCEM 199.5 2725 -0.65% more
155 HFL 14.8 125657 -1.33% more
156 HRTEX 18.4 2132 1.1% more
157 HWAWELLTEX 41.4 13405 -0.48% more
158 IBNSINA 305.6 19088 -0.23% more
159 IBP 13.1 278812 0.77% more
160 ICB 35.6 746 1.42% more
161 ICB3RDNRB 4.7 585332 -6% more
162 ICBAGRANI1 6.8 43495 -2.86% more
163 ICBAMCL2ND 6.1 66351 -3.17% more
164 ICBEPMF1S1 5.5 377998 -6.78% more
165 ICBIBANK 2.7 63757 3.85% more
166 ICBSONALI1 4.8 1432556 -2.04% more
167 ICICL 25.9 883544 -1.15% more
168 IDLC 36.8 127907 -0.54% more
169 IFADAUTOS 21.6 303680 -0.46% more
170 IFIC 4.5 143303 0% more
171 IFIC1STMF 4 3884854 5.26% more
172 IFILISLMF1 4.4 422389 0% more
173 ILFSL 2.2 156751 0% more
174 INDEXAGRO 70.7 37128 -0.28% more
175 INTECH 35.2 347888 2.62% more
176 INTRACO 17.4 37329 0% more
177 IPDC 18.5 134128 0.54% more
178 ISLAMIBANK 32.6 17484 0% more
179 ISLAMICFIN 10.1 76165 0% more
180 ISLAMIINS 42.9 7294 -1.61% more
181 ISNLTD 61 322212 1.33% more
182 ITC 38.1 48345 0% more
183 JAMUNABANK 24.8 974880 0% more
184 JAMUNAOIL 168 4773 -0.12% more
185 JANATAINS 34.9 206529 -1.41% more
186 JHRML 47.6 191286 1.93% more
187 JMISMDL 122.8 13079 0.41% more
188 JUTESPINN 232 19502 3.11% more
189 KARNAPHULI 31.1 166229 0.65% more
190 KAY&QUE 481.9 47072 0.65% more
191 KBPPWBIL 47.8 417012 0% more
192 KDSALTD 45.2 146455 -0.22% more
193 KEYACOSMET 4.5 100623 0% more
194 KOHINOOR 504.3 1175 0.72% more
195 KPCL 10.8 51471 0.93% more
196 KPPL 14.9 91079 1.36% more
197 KTL 9.1 19874 -1.09% more
198 LANKABAFIN 13.3 111923 -0.75% more
199 LEGACYFOOT 74.8 448221 2.05% more
200 LHB 49.9 305787 0% more
201 LIBRAINFU 629 531 0.77% more
202 LINDEBD 654.5 4363 -0.17% more
203 LOVELLO 78 886931 2.36% more
204 LRBDL 9.9 26285 3.13% more
205 LRGLOBMF1 3.5 2183176 2.94% more
206 MAGURAPLEX 81.9 22146 0% more
207 MAKSONSPIN 5.6 41651 0% more
208 MALEKSPIN 27.5 597616 -0.72% more
209 MARICO 2749 299 -0.13% more
210 MATINSPINN 46.9 21583 0% more
211 MBL1STMF 4.1 1479000 0% more
212 MEGCONMILK 37.6 287116 4.16% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.8 666240 0.34% more
215 MEGHNALIFE 53.9 12648 0.37% more
216 MEGHNAPET 51.9 581281 7.23% more
217 MERCANBANK 7 39647 0% more
218 MERCINS 25.9 61273 -3% more
219 METROSPIN 8.8 2902 1.15% more
220 MHSML 25 1724282 0% more
221 MIDASFIN 5.5 4201 0% more
222 MIDLANDBNK 15 139256 -0.66% more
223 MIRACLEIND 28.6 523244 7.52% more
224 MIRAKHTER 39 1156211 3.45% more
225 MITHUNKNIT 15.1 18030 0% more
226 MJLBD 89.4 41014 -0.56% more
227 MLDYEING 8.3 212886 0% more
228 MONNOAGML 348.9 15467 -0.57% more
229 MONNOCERA 107.5 2204343 1.22% more
230 MONNOFABR 23.3 2603682 0.87% more
231 MONOSPOOL 99.5 116699 0.4% more
232 MPETROLEUM 201 22026 -0.45% more
233 MTB 12.5 166336 0% more
234 NAHEEACP 24.5 637105 -1.21% more
235 NATLIFEINS 99.3 1198 1.12% more
236 NAVANACNG 20.2 5881 0% more
237 NAVANAPHAR 57.8 69392 0.17% more
238 NBL 4 255448 0% more
239 NCCBANK 16.2 2054145 -1.22% more
240 NCCBLMF1 4.6 782131 2.22% more
241 NEWLINE 5.1 25075 0% more
242 NFML 15.6 984036 -2.5% more
243 NHFIL 22.6 55392 0% more
244 NITOLINS 29.4 61861 -2.33% more
245 NORTHERN 113 959 0.36% more
246 NORTHRNINS 32.5 25541 0.62% more
247 NPOLYMER 28.2 23382 0.36% more
248 NRBBANK 5.7 8576 -1.72% more
249 NRBCBANK 7.5 282532 -1.32% more
250 NTC 154.2 5827 -1.03% more
251 NTLTUBES 60 42970 -0.5% more
252 NURANI 2.8 26601 0% more
253 OAL 5.7 53286 -1.72% more
254 OIMEX 13.5 205499 -2.17% more
255 OLYMPIC 143.6 35948 0.35% more
256 ONEBANKPLC 6.5 719256 0% more
257 ORIONINFU 322.4 133149 1.7% more
258 ORIONPHARM 25.6 64704 -0.39% more
259 PADMALIFE 17.1 13465 0% more
260 PADMAOIL 173 20442 -0.06% more
261 PARAMOUNT 49.9 48267 0.4% more
262 PDL 5.3 18963 0% more
263 PENINSULA 19.7 71996 0% more
264 PEOPLESINS 48.9 264531 -1.01% more
265 PF1STMF 7.2 573910 -2.7% more
266 PHARMAID 546.2 793 0.09% more
267 PHENIXINS 37.4 106851 -1.32% more
268 PHOENIXFIN 3.6 38396 -2.7% more
269 PHPMF1 3.4 3763947 3.03% more
270 PIONEERINS 59.9 70265 -0.99% more
271 PLFSL 2.2 596848 4.76% more
272 POPULAR1MF 3.3 5868544 6.45% more
273 POPULARLIF 53.7 83709 0.75% more
274 POWERGRID 31.4 54540 0.32% more
275 PRAGATIINS 0 243899 -0.4% more
276 PRAGATILIF 182.8 29351 -0.98% more
277 PREMIERBAN 4 526314 0% more
278 PREMIERCEM 37.7 34056 -0.26% more
279 PREMIERLEA 2.4 919589 9.09% more
280 PRIME1ICBA 4.7 173836 -4.08% more
281 PRIMEBANK 29.1 243593 0% more
282 PRIMEFIN 3.3 118730 0% more
283 PRIMEINSUR 37.6 427338 1.9% more
284 PRIMELIFE 39.7 37788 -2.7% more
285 PRIMETEX 17.8 60350 -2.2% more
286 PROGRESLIF 40.2 8800 -0.99% more
287 PROVATIINS 35.8 156988 -0.83% more
288 PTL 57.3 253463 0.7% more
289 PUBALIBANK 37.4 57989 -0.8% more
290 PURABIGEN 28.9 714633 -1.7% more
291 QUASEMIND 39.4 207653 0% more
292 QUEENSOUTH 11.8 262875 0% more
293 RAHIMAFOOD 94.9 8242 0.96% more
294 RAHIMTEXT 192 8351 0.52% more
295 RAKCERAMIC 23.3 18577 0.87% more
296 RANFOUNDRY 155 40889 1.64% more
297 RDFOOD 20.3 305173 1% more
298 RECKITTBEN 3370 94 0.3% more
299 REGENTTEX 4.5 139107 0% more
300 RELIANCE1 11.1 162500 -0.89% more
301 RELIANCINS 87.2 140369 1.04% more
302 RENATA 411.5 3917 0.22% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.1 26946 0.31% more
305 RINGSHINE 3.5 279031 0% more
306 ROBI 29.2 575681 -0.68% more
307 RSRMSTEEL 7.5 26260 0% more
308 RUNNERAUTO 39.6 209708 1.28% more
309 RUPALIBANK 16.4 21020 0.61% more
310 RUPALIINS 24.3 60734 -0.82% more
311 RUPALILIFE 85 90458 0.24% more
312 SAFKOSPINN 20.2 7927 0.5% more
313 SAIFPOWER 6.1 48909 3.39% more
314 SAIHAMCOT 20.3 1414161 0.5% more
315 SAIHAMTEX 18.2 1766655 -2.67% more
316 SALAMCRST 15.2 148580 -0.65% more
317 SALVO 34.3 1437364 0% more
318 SAMATALETH 121.8 171813 2.44% more
319 SAMORITA 68.3 18322 1.04% more
320 SANDHANINS 22.6 246287 -0.88% more
321 SAPORTL 46.9 553676 -2.49% more
322 SBACBANK 5.4 125035 0% more
323 SEAPEARL 34 227545 -0.87% more
324 SEMLFBSLGF 5.5 200173 -3.51% more
325 SEMLIBBLSF 6.3 54785 -4.55% more
326 SHAHJABANK 16 28646 0% more
327 SHARPIND 15.9 30051 1.27% more
328 SHASHADNIM 20.9 839359 2.45% more
329 SHEPHERD 15.8 1140968 -0.63% more
330 SHURWID 6.1 12501 -1.61% more
331 SHYAMPSUG 150 1661 1.35% more
332 SICL 34.5 541697 1.17% more
333 SILCOPHL 16.3 1846488 5.16% more
334 SILVAPHL 11.1 285410 2.78% more
335 SIMTEX 23.9 620928 -0.83% more
336 SINGERBD 80 6273 0% more
337 SINOBANGLA 51.7 232461 0% more
338 SIPLC 72.7 80759 0.14% more
339 SKTRIMS 9.1 1802 1.11% more
340 SONALIANSH 170.2 20867 0.35% more
341 SONALILIFE 75.2 234844 1.9% more
342 SONALIPAPR 211.5 33252 0.91% more
343 SONARBAINS 37.9 1207923 7.37% more
344 SONARGAON 34.4 78803 1.47% more
345 SOUTHEASTB 9.8 806660 0% more
346 SPCERAMICS 20.2 244604 -0.49% more
347 SPCL 52.4 257840 0.58% more
348 SQUARETEXT 46.8 7542 0.65% more
349 SQURPHARMA 209.2 164083 -0.48% more
350 SSSTEEL 4.8 233935 0% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44.3 71044 0% more
353 STANDBANKL 4.4 156427 0% more
354 STYLECRAFT 50.5 5218 -0.59% more
355 SUMITPOWER 13.7 49691 0% more
356 SUNLIFEINS 65.8 136180 0.46% more
357 TAKAFULINS 33 110065 0.92% more
358 TALLUSPIN 7.8 25732 1.3% more
359 TAMIJTEX 120.7 14694 2.2% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.4 1307177 2.07% more
363 TILIL 46 78783 1.32% more
364 TITASGAS 16.1 39043 0% more
365 TOSRIFA 17.3 121811 -0.57% more
366 TRUSTB1MF 3.4 4693285 3.03% more
367 TRUSTBANK 15.8 194737 -0.63% more
368 TUNGHAI 3 46015 0% more
369 UCB 9 52096 -1.1% more
370 UNILEVERCL 2050 67 -0.35% more
371 UNIONCAP 4.1 23664 -2.38% more
372 UNIONINS 34 171375 -0.29% more
373 UNIQUEHRL 36.6 22125 -0.27% more
374 UNITEDFIN 13.1 82307 0% more
375 UNITEDINS 43.4 84219 1.17% more
376 UPGDCL 116.2 8549 -0.09% more
377 USMANIAGL 37.8 51298 4.71% more
378 UTTARABANK 25.8 504013 -0.77% more
379 UTTARAFIN 12.4 2050 0% more
380 VAMLRBBF 6.1 37426 -1.61% more
381 VFSTDL 11.9 564329 3.48% more
382 WALTONHIL 358.4 4893 0.08% more
383 WATACHEM 138 18294 3.68% more
384 WMSHIPYARD 8.1 176302 -1.22% more
385 YPL 22 119246 2.8% more
386 ZAHEENSPIN 5.6 2310 1.82% more
387 ZAHINTEX 8.2 64336 0% more
388 ZEALBANGLA 123.2 5440 2.5% more
Nox nox Nox