Updated: 12:51:52 PM 11 May (Just Now)
DSEX: 5219.71 -1.24 - -0.02% -
Trade: 141918 Volume: 202900415 Value: 4773.058 (mn)
+ Up: 180 + Down: 133 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6824495 6.45% more
2 1STPRIMFMF 18.9 250644 -2.07% more
3 AAMRANET 15.9 21910 0% more
4 AAMRATECH 12 11454 1.69% more
5 ABB1STMF 3.5 11273044 6.06% more
6 ABBANK 4.4 138449 -2.22% more
7 ACFL 18.6 18704 0% more
8 ACI 192 19406 1.32% more
9 ACIFORMULA 140 14038 -0.07% more
10 ACMELAB 75.8 101064 -0.66% more
11 ACMEPL 23.6 2229274 0.85% more
12 ACTIVEFINE 6.5 37639 1.56% more
13 ADNTEL 59.2 135941 0.34% more
14 ADVENT 13.5 41054 0% more
15 AFCAGRO 6.8 104026 -1.45% more
16 AFTABAUTO 26.9 81527 1.13% more
17 AGNISYSL 26.8 1947679 1.13% more
18 AGRANINS 23.5 72563 -2.89% more
19 AIBL1STIMF 4.3 2587147 2.38% more
20 AIL 30.7 156443 0.99% more
21 AL-HAJTEX 96.9 82290 1.15% more
22 ALARABANK 13.2 78350 -2.22% more
23 ALIF 5.1 75154 0% more
24 ALLTEX 17 180733 0.59% more
25 AMANFEED 30.3 2966042 8.21% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228.4 83766 4.01% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.7 195875 1.54% more
30 AOL 16.1 83240 0.63% more
31 APEXFOODS 301 189721 4.81% more
32 APEXFOOT 209 367163 2% more
33 APEXSPINN 420 80384 1.3% more
34 APEXTANRY 117.1 703126 9.95% more
35 APOLOISPAT 3.1 254517 0% more
36 ARAMIT 172.2 6287 1.77% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.8 590446 -2.2% more
39 ASIAINS 38.2 77448 0% more
40 ASIAPACINS 42.7 141110 -2.06% more
41 ASIATICLAB 107.3 564758 2% more
42 ATLASBANG 71.3 6590 1.28% more
43 AZIZPIPES 64 46293 0.79% more
44 BANGAS 137 149175 2.54% more
45 BANKASIA 19.5 296005 -1.02% more
46 BARKAPOWER 7.9 109961 1.28% more
47 BATASHOE 844.9 1277 0.92% more
48 BATBC 218.1 73522 -0.55% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12.1 929546 -1.63% more
51 BBSCABLES 20.1 582514 0% more
52 BDAUTOCA 238.2 298617 8.72% more
53 BDCOM 28.2 276940 0.36% more
54 BDFINANCE 11.6 56660 0.87% more
55 BDLAMPS 199.8 224044 8.47% more
56 BDTHAI 12.2 648238 -0.81% more
57 BDTHAIFOOD 23.5 4601580 2.17% more
58 BDWELDING 16.8 303031 0.6% more
59 BEACHHATCH 28.9 87893 0% more
60 BEACONPHAR 102.7 69112 0.29% more
61 BENGALWTL 24.3 929245 -0.82% more
62 BERGERPBL 1367 1991 -0.5% more
63 BESTHLDNG 13.5 627453 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.2 58567 -1.36% more
66 BIFC 4.1 49630 -2.38% more
67 BNICL 0 187515 -0.59% more
68 BPML 26.5 4750 0.76% more
69 BPPL 16.1 1182334 1.26% more
70 BRACBANK 72.4 366870 -0.41% more
71 BSC 102 198083 -1.26% more
72 BSCPLC 140.2 22629 0.07% more
73 BSRMLTD 85 9357 1.07% more
74 BSRMSTEEL 70.7 18556 1% more
75 BXPHARMA 121.4 142670 -0.25% more
76 CAPITECGBF 7.3 652804 -2.67% more
77 CAPMBDBLMF 10.8 1685438 -6.9% more
78 CAPMIBBLMF 9.6 604954 -3.03% more
79 CENTRALINS 40.5 106303 0.5% more
80 CENTRALPHL 8.3 84834 -1.19% more
81 CITYBANK 26.8 688377 0.37% more
82 CITYGENINS 101.9 41886 -1.74% more
83 CLICL 55.4 189620 1.28% more
84 CNATEX 3.1 458087 -3.13% more
85 CONFIDCEM 57.3 101391 -1.38% more
86 CONTININS 31.1 1050303 -2.51% more
87 COPPERTECH 25.7 800625 -1.91% more
88 CROWNCEMNT 49 4723 0.62% more
89 CRYSTALINS 67.7 335845 -2.73% more
90 CVOPRL 158.8 135860 0.19% more
91 DACCADYE 15 67536 -1.32% more
92 DAFODILCOM 134 273602 3.16% more
93 DBH 37.2 166061 -2.87% more
94 DBH1STMF 4.9 2229684 0% more
95 DELTALIFE 73.2 7536 0.83% more
96 DELTASPINN 6.4 353291 0% more
97 DESCO 21.3 25574 0% more
98 DESHBANDHU 18.8 624023 0% more
99 DGIC 23.4 227694 -1.68% more
100 DHAKABANK 12.2 821137 0% more
101 DHAKAINS 39.8 25998 0.51% more
102 DOMINAGE 71.6 2699274 -2.32% more
103 DOREENPWR 28.3 179051 -0.35% more
104 DSHGARME 128 225592 6.58% more
105 DSSL 9.2 557254 0% more
106 DULAMIACOT 132.3 13927 0.23% more
107 DUTCHBANGL 42.5 133826 0% more
108 EASTERNINS 55 47616 -0.54% more
109 EASTLAND 23 592779 0.44% more
110 EASTRNLUB 1672.1 27339 2.32% more
111 EBL 24.1 497272 0.42% more
112 EBL1STMF 4.1 774692 2.5% more
113 EBLNRBMF 3.5 10800509 2.94% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 913921 0.43% more
116 EHL 80.1 177667 -3.03% more
117 EIL 27.5 209307 -2.14% more
118 EMERALDOIL 15.4 227592 4.05% more
119 ENVOYTEX 48.4 18285 -0.21% more
120 EPGL 17.7 305969 0.57% more
121 ESQUIRENIT 22 135440 -0.45% more
122 ETL 10.5 1854433 0% more
123 EXIM1STMF 3.9 2866354 2.63% more
124 FAMILYTEX 2.7 789806 0% more
125 FARCHEM 16.4 119746 -1.8% more
126 FAREASTFIN 2.1 242816 -4.55% more
127 FAREASTLIF 21 25844 0% more
128 FASFIN 2.3 130102 0% more
129 FBFIF 3.4 5298937 3.03% more
130 FEDERALINS 23.7 519005 -1.66% more
131 FEKDIL 14.1 337451 0% more
132 FINEFOODS 570.1 66390 -0.02% more
133 FIRSTFIN 4.3 105601 0% more
134 FORTUNE 12.9 125339 -0.77% more
135 FUWANGCER 12.2 490722 0% more
136 FUWANGFOOD 9.6 101017 2.13% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13531 2.45% more
139 GENEXIL 26.8 192376 0.75% more
140 GENNEXT 3 452446 -3.23% more
141 GHAIL 12.8 449263 1.59% more
142 GHCL 18.6 7497 0.54% more
143 GLDNJMF 6.3 405573 -5.97% more
144 GLOBALINS 31.7 168284 -0.63% more
145 GOLDENSON 14.6 1840441 1.39% more
146 GP 239.5 89605 -0.29% more
147 GPHISPAT 15.7 214501 -0.63% more
148 GQBALLPEN 673.8 55758 0.63% more
149 GRAMEENS2 12.4 15388 -0.8% more
150 GREENDELMF 3.7 1526434 0% more
151 GREENDELT 60.8 18203 -1.94% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 80.8 313950 2.41% more
154 HAMI 190 45428 -0.47% more
155 HEIDELBCEM 199.9 5722 -0.45% more
156 HFL 15.5 261570 3.33% more
157 HRTEX 18.2 9332 0% more
158 HWAWELLTEX 41.5 33128 -0.24% more
159 IBNSINA 305.6 24226 -0.23% more
160 IBP 13.2 499746 1.54% more
161 ICB 35.4 34375 0.85% more
162 ICB3RDNRB 4.8 595332 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6.1 66551 -3.17% more
165 ICBEPMF1S1 5.8 622251 -1.69% more
166 ICBIBANK 2.6 89524 0% more
167 ICBSONALI1 4.8 1572566 -2.04% more
168 ICICL 25.8 1020600 -1.53% more
169 IDLC 36.8 191178 -0.54% more
170 IFADAUTOS 21.9 375051 0.92% more
171 IFIC 4.5 495851 0% more
172 IFIC1STMF 3.8 4381692 0% more
173 IFILISLMF1 4.4 422540 0% more
174 ILFSL 2.2 282733 0% more
175 INDEXAGRO 71.9 61888 1.41% more
176 INTECH 35.4 595856 3.21% more
177 INTRACO 17.5 74934 0.57% more
178 IPDC 18.4 222657 0% more
179 ISLAMIBANK 32.6 17817 0% more
180 ISLAMICFIN 10 97470 -0.99% more
181 ISLAMIINS 42.6 26324 -2.29% more
182 ISNLTD 60.7 438071 0.83% more
183 ITC 38.2 103292 0.26% more
184 JAMUNABANK 24.8 1006263 0% more
185 JAMUNAOIL 168.3 8194 0.06% more
186 JANATAINS 34.9 266360 -1.41% more
187 JHRML 47.8 363653 2.36% more
188 JMISMDL 124.3 23611 1.64% more
189 JUTESPINN 244.6 31846 8.71% more
190 KARNAPHULI 31.4 294359 1.62% more
191 KAY&QUE 481 61826 0.46% more
192 KBPPWBIL 48 579106 0.42% more
193 KDSALTD 45.5 178503 0.44% more
194 KEYACOSMET 4.5 152888 0% more
195 KOHINOOR 500.2 2263 -0.1% more
196 KPCL 10.7 72721 0% more
197 KPPL 14.9 105497 1.36% more
198 KTL 9.2 20830 0% more
199 LANKABAFIN 13.3 397151 -0.75% more
200 LEGACYFOOT 74.9 499910 2.18% more
201 LHB 50 329974 0.2% more
202 LIBRAINFU 620.6 921 -0.58% more
203 LINDEBD 652 5542 -0.55% more
204 LOVELLO 79.4 1123855 4.2% more
205 LRBDL 9.9 47432 3.13% more
206 LRGLOBMF1 3.6 2431437 5.88% more
207 MAGURAPLEX 81.8 33747 -0.12% more
208 MAKSONSPIN 5.6 65512 0% more
209 MALEKSPIN 27.7 758438 0% more
210 MARICO 2744.9 473 -0.28% more
211 MATINSPINN 46.7 29674 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38 371157 5.26% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 30.2 1076351 1.68% more
216 MEGHNALIFE 54 45504 0.56% more
217 MEGHNAPET 53.2 795957 9.92% more
218 MERCANBANK 7 318020 0% more
219 MERCINS 26.1 77795 -2.25% more
220 METROSPIN 8.7 3902 0% more
221 MHSML 25 2164519 0% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.1 195788 0% more
224 MIRACLEIND 28.3 638953 6.39% more
225 MIRAKHTER 38.6 1308704 2.39% more
226 MITHUNKNIT 15 42202 -0.66% more
227 MJLBD 89.3 43724 -0.67% more
228 MLDYEING 8.3 260216 0% more
229 MONNOAGML 351.5 19685 0.17% more
230 MONNOCERA 109.7 2752560 3.3% more
231 MONNOFABR 23.2 3156002 0.43% more
232 MONOSPOOL 100 181477 0.91% more
233 MPETROLEUM 200.5 22544 -0.69% more
234 MTB 12.4 177376 -0.8% more
235 NAHEEACP 24.6 821151 -0.81% more
236 NATLIFEINS 99.5 3884 1.32% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.6 113119 -0.17% more
239 NBL 4 285151 0% more
240 NCCBANK 16.1 3574583 -1.83% more
241 NCCBLMF1 4.6 808032 2.22% more
242 NEWLINE 5.1 41091 0% more
243 NFML 15.7 1220579 -1.88% more
244 NHFIL 22.6 97380 0% more
245 NITOLINS 29.1 83214 -3.32% more
246 NORTHERN 117.5 6657 4.35% more
247 NORTHRNINS 32.5 39321 0.62% more
248 NPOLYMER 28.6 35884 1.78% more
249 NRBBANK 5.8 27063 0% more
250 NRBCBANK 7.5 444855 -1.32% more
251 NTC 154.2 6505 -1.03% more
252 NTLTUBES 60.7 48890 0.66% more
253 NURANI 2.8 67031 0% more
254 OAL 5.7 72893 -1.72% more
255 OIMEX 13.5 224122 -2.17% more
256 OLYMPIC 143.1 41350 0% more
257 ONEBANKPLC 6.5 864137 0% more
258 ORIONINFU 323 148360 1.89% more
259 ORIONPHARM 25.5 107443 -0.78% more
260 PADMALIFE 17.1 22480 0% more
261 PADMAOIL 173.2 23742 0.06% more
262 PARAMOUNT 49.9 84510 0.4% more
263 PDL 5.2 159474 -1.89% more
264 PENINSULA 19.9 125528 1.02% more
265 PEOPLESINS 48.9 342413 -1.01% more
266 PF1STMF 7.2 887450 -2.7% more
267 PHARMAID 548.5 1204 0.51% more
268 PHENIXINS 37.4 174360 -1.32% more
269 PHOENIXFIN 3.6 43602 -2.7% more
270 PHPMF1 3.4 3943698 3.03% more
271 PIONEERINS 59.2 98008 -2.15% more
272 PLFSL 2.1 729850 0% more
273 POPULAR1MF 3.4 6388765 9.68% more
274 POPULARLIF 53.5 122438 0.38% more
275 POWERGRID 31.3 59861 0% more
276 PRAGATIINS 0 309415 -0.54% more
277 PRAGATILIF 186.7 48458 1.14% more
278 PREMIERBAN 4 557727 0% more
279 PREMIERCEM 37.7 43119 -0.26% more
280 PREMIERLEA 2.4 1857364 9.09% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29.1 261471 0% more
283 PRIMEFIN 3.3 130390 0% more
284 PRIMEINSUR 37.5 480897 1.63% more
285 PRIMELIFE 39.6 61276 -2.94% more
286 PRIMETEX 17.9 66230 -1.65% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.8 198352 -0.83% more
289 PTL 58 299989 1.93% more
290 PUBALIBANK 37.5 65432 -0.53% more
291 PURABIGEN 28.9 927938 -1.7% more
292 QUASEMIND 40.1 324549 1.78% more
293 QUEENSOUTH 12 377320 1.69% more
294 RAHIMAFOOD 95 15997 1.06% more
295 RAHIMTEXT 195.3 23863 2.25% more
296 RAKCERAMIC 23.4 40940 1.3% more
297 RANFOUNDRY 156.1 42257 2.36% more
298 RDFOOD 22.1 3963945 9.95% more
299 RECKITTBEN 3363 113 0.09% more
300 REGENTTEX 4.5 196557 0% more
301 RELIANCE1 11.1 220156 -0.89% more
302 RELIANCINS 86.5 197142 0.23% more
303 RENATA 411.4 8589 0.19% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32.5 49061 1.56% more
306 RINGSHINE 3.5 309031 0% more
307 ROBI 29.1 692080 -1.02% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.2 271990 0.26% more
310 RUPALIBANK 16.2 67169 -0.61% more
311 RUPALIINS 24.2 92189 -1.22% more
312 RUPALILIFE 85.5 119684 0.83% more
313 SAFKOSPINN 20.1 51407 0% more
314 SAIFPOWER 6 152911 1.69% more
315 SAIHAMCOT 20.1 2101200 -0.5% more
316 SAIHAMTEX 18.1 2554980 -3.21% more
317 SALAMCRST 15.2 151386 -0.65% more
318 SALVO 35 1851328 2.04% more
319 SAMATALETH 119.3 210444 0.34% more
320 SAMORITA 68.4 35046 1.18% more
321 SANDHANINS 22.5 446672 -1.32% more
322 SAPORTL 46.8 862772 -2.7% more
323 SBACBANK 5.4 137652 0% more
324 SEAPEARL 34.2 321299 -0.29% more
325 SEMLFBSLGF 5.5 280403 -3.51% more
326 SEMLIBBLSF 6.4 60894 -3.03% more
327 SHAHJABANK 16.1 31729 0.63% more
328 SHARPIND 15.7 68404 0% more
329 SHASHADNIM 21 928611 2.94% more
330 SHEPHERD 15.7 1522694 -1.26% more
331 SHURWID 6.2 25054 0% more
332 SHYAMPSUG 149.9 1861 1.28% more
333 SICL 34.9 770655 2.35% more
334 SILCOPHL 16.3 2557782 5.16% more
335 SILVAPHL 11 386957 1.85% more
336 SIMTEX 23.9 831458 -0.83% more
337 SINGERBD 80 8968 0% more
338 SINOBANGLA 52.3 360466 1.16% more
339 SIPLC 72.9 87660 0.41% more
340 SKTRIMS 9.2 4902 2.22% more
341 SONALIANSH 171 28898 0.83% more
342 SONALILIFE 75 296997 1.63% more
343 SONALIPAPR 215 64961 2.58% more
344 SONARBAINS 38 1806697 7.65% more
345 SONARGAON 34.9 107089 2.95% more
346 SOUTHEASTB 9.7 1193205 -1.02% more
347 SPCERAMICS 20.3 420314 0% more
348 SPCL 53.1 501203 1.92% more
349 SQUARETEXT 46.8 8981 0.65% more
350 SQURPHARMA 209.5 235593 -0.33% more
351 SSSTEEL 4.8 238787 0% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.2 97022 -0.23% more
354 STANDBANKL 4.3 189838 -2.27% more
355 STYLECRAFT 50.4 16945 -0.79% more
356 SUMITPOWER 13.8 100331 0.73% more
357 SUNLIFEINS 65.8 163485 0.46% more
358 TAKAFULINS 33.6 172148 2.75% more
359 TALLUSPIN 7.8 34736 1.3% more
360 TAMIJTEX 120.1 34747 1.69% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.3 1685950 1.81% more
364 TILIL 45.9 116591 1.1% more
365 TITASGAS 16.2 56874 0.62% more
366 TOSRIFA 17.4 158308 0% more
367 TRUSTB1MF 3.4 4726455 3.03% more
368 TRUSTBANK 15.8 409363 -0.63% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 140593 -1.1% more
371 UNILEVERCL 2049 90 -0.39% more
372 UNIONCAP 4.1 73034 -2.38% more
373 UNIONINS 34.3 215708 0.59% more
374 UNIQUEHRL 36.6 58220 -0.27% more
375 UNITEDFIN 13.1 94188 0% more
376 UNITEDINS 43.4 98131 1.17% more
377 UPGDCL 116.4 11996 0.09% more
378 USMANIAGL 37.9 55083 4.99% more
379 UTTARABANK 25.7 948685 -1.15% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 12 797884 4.35% more
383 WALTONHIL 359.7 26682 0.45% more
384 WATACHEM 139.2 32746 4.58% more
385 WMSHIPYARD 8.1 189159 -1.22% more
386 YPL 21.6 195360 0.93% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.2 64586 0% more
389 ZEALBANGLA 122.8 5898 2.16% more
Nox nox Nox