Updated: 01:42:42 PM 11 May (Just Now)
DSEX: 5208.61 -12.34 - -0.24% -
Trade: 186968 Volume: 249723711 Value: 6230.543 (mn)
+ Up: 147 + Down: 171 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7537598 3.23% more
2 1STPRIMFMF 18.8 368691 -2.59% more
3 AAMRANET 15.9 55334 0% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 12317799 6.06% more
6 ABBANK 4.5 259384 0% more
7 ACFL 18.6 53592 0% more
8 ACI 192.6 26138 1.64% more
9 ACIFORMULA 139.5 21097 -0.43% more
10 ACMELAB 75.8 118190 -0.66% more
11 ACMEPL 23.3 3103219 -0.43% more
12 ACTIVEFINE 6.6 62919 3.12% more
13 ADNTEL 58.6 169329 -0.68% more
14 ADVENT 13.5 46374 0% more
15 AFCAGRO 6.8 111126 -1.45% more
16 AFTABAUTO 26.8 129343 0.75% more
17 AGNISYSL 26.7 2239987 0.75% more
18 AGRANINS 23 103090 -4.96% more
19 AIBL1STIMF 4.2 2613347 0% more
20 AIL 30.4 263873 0% more
21 AL-HAJTEX 96.3 140610 0.52% more
22 ALARABANK 13.5 78352 0% more
23 ALIF 5.1 136692 0% more
24 ALLTEX 16.9 237531 0% more
25 AMANFEED 30.2 3166198 7.86% more
26 AMBEEPHA 764.3 470 0.49% more
27 AMCL(PRAN) 228.8 90847 4.19% more
28 ANLIMAYARN 20.7 43734 5.61% more
29 ANWARGALV 97.5 297992 0.31% more
30 AOL 16.2 120741 1.25% more
31 APEXFOODS 301.3 218109 4.91% more
32 APEXFOOT 210.8 554593 2.88% more
33 APEXSPINN 421.8 152811 1.74% more
34 APEXTANRY 117.1 708791 9.95% more
35 APOLOISPAT 3.1 308554 0% more
36 ARAMIT 172 8400 1.65% more
37 ARAMITCEM 10.9 18297 1.87% more
38 ARGONDENIM 17.7 958789 -2.75% more
39 ASIAINS 37.8 122955 -1.05% more
40 ASIAPACINS 42.2 249690 -3.21% more
41 ASIATICLAB 105.3 774049 0.1% more
42 ATLASBANG 71.2 9017 1.14% more
43 AZIZPIPES 62.4 56797 -1.73% more
44 BANGAS 135.7 178536 1.57% more
45 BANKASIA 19.5 370287 -1.02% more
46 BARKAPOWER 7.8 172467 0% more
47 BATASHOE 840.1 1426 0.35% more
48 BATBC 217.3 88686 -0.91% more
49 BAYLEASING 4.4 77074 0% more
50 BBS 12 1264595 -2.44% more
51 BBSCABLES 20 703603 -0.5% more
52 BDAUTOCA 238.2 302939 8.72% more
53 BDCOM 27.9 377836 -0.71% more
54 BDFINANCE 11.5 140745 0% more
55 BDLAMPS 195.3 238732 6.03% more
56 BDTHAI 12.1 1023586 -1.63% more
57 BDTHAIFOOD 22.8 5541139 -0.87% more
58 BDWELDING 16.3 326266 -2.4% more
59 BEACHHATCH 28.9 122167 0% more
60 BEACONPHAR 102.4 101703 0% more
61 BENGALWTL 24.5 1132779 0% more
62 BERGERPBL 1364 2977 -0.72% more
63 BESTHLDNG 13.3 692386 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36 102172 -1.91% more
66 BIFC 4.3 86692 2.38% more
67 BNICL 0 261271 -0.94% more
68 BPML 26.6 7371 1.14% more
69 BPPL 16 1794786 0.63% more
70 BRACBANK 72.4 505465 -0.41% more
71 BSC 102 332709 -1.26% more
72 BSCPLC 139.7 25927 -0.29% more
73 BSRMLTD 84.9 9558 0.95% more
74 BSRMSTEEL 70.5 42295 0.71% more
75 BXPHARMA 120.4 297284 -1.07% more
76 CAPITECGBF 7.2 1021767 -4% more
77 CAPMBDBLMF 10.7 1882870 -7.76% more
78 CAPMIBBLMF 9.3 924724 -6.06% more
79 CENTRALINS 40.4 188121 0.25% more
80 CENTRALPHL 8.3 220067 -1.19% more
81 CITYBANK 26.8 1271548 0.37% more
82 CITYGENINS 102.7 65313 -0.96% more
83 CLICL 55.2 254442 0.91% more
84 CNATEX 3 553553 -6.25% more
85 CONFIDCEM 57.2 120080 -1.55% more
86 CONTININS 30 1480672 -5.96% more
87 COPPERTECH 25.5 1081813 -2.67% more
88 CROWNCEMNT 48.9 5445 0.41% more
89 CRYSTALINS 66.7 490333 -4.17% more
90 CVOPRL 159.7 197013 0.76% more
91 DACCADYE 15 116787 -1.32% more
92 DAFODILCOM 134 300053 3.16% more
93 DBH 37.2 194141 -2.87% more
94 DBH1STMF 4.9 2239035 0% more
95 DELTALIFE 72.8 17924 0.28% more
96 DELTASPINN 6.4 413041 0% more
97 DESCO 21.3 29635 0% more
98 DESHBANDHU 18.5 961895 -1.6% more
99 DGIC 23 515375 -3.36% more
100 DHAKABANK 12.1 894407 -0.82% more
101 DHAKAINS 38.8 35371 -2.02% more
102 DOMINAGE 72.8 3553546 -0.68% more
103 DOREENPWR 28.6 244560 0.7% more
104 DSHGARME 128.2 246481 6.74% more
105 DSSL 9.1 837880 -1.09% more
106 DULAMIACOT 132.4 30695 0.3% more
107 DUTCHBANGL 42.2 187457 -0.71% more
108 EASTERNINS 55 58675 -0.54% more
109 EASTLAND 22.7 682150 -0.87% more
110 EASTRNLUB 1671.8 29582 2.3% more
111 EBL 24.1 842770 0.42% more
112 EBL1STMF 4 785462 0% more
113 EBLNRBMF 3.5 11138117 2.94% more
114 ECABLES 120.9 6526 -0.33% more
115 EGEN 23.2 1166349 0.43% more
116 EHL 79.9 300575 -3.27% more
117 EIL 27.2 295767 -3.2% more
118 EMERALDOIL 15.3 257916 3.38% more
119 ENVOYTEX 48.4 28754 -0.21% more
120 EPGL 18 612773 2.27% more
121 ESQUIRENIT 21.9 159837 -0.9% more
122 ETL 10.4 2534868 -0.95% more
123 EXIM1STMF 3.8 3049101 0% more
124 FAMILYTEX 2.6 992369 -3.7% more
125 FARCHEM 16.5 157632 -1.2% more
126 FAREASTFIN 2.2 320828 0% more
127 FAREASTLIF 21.2 68284 0.95% more
128 FASFIN 2.3 172571 0% more
129 FBFIF 3.3 5341454 0% more
130 FEDERALINS 23.4 610397 -2.9% more
131 FEKDIL 14.1 401624 0% more
132 FINEFOODS 571.9 78652 0.3% more
133 FIRSTFIN 4.4 145361 2.33% more
134 FORTUNE 12.8 138366 -1.54% more
135 FUWANGCER 12.2 691451 0% more
136 FUWANGFOOD 9.6 159638 2.13% more
137 GBBPOWER 8.1 52752 0% more
138 GEMINISEA 113 14258 2.45% more
139 GENEXIL 26.8 315491 0.75% more
140 GENNEXT 3 480696 -3.23% more
141 GHAIL 12.6 641562 0% more
142 GHCL 18.6 11049 0.54% more
143 GLDNJMF 6.3 469754 -5.97% more
144 GLOBALINS 31.4 285578 -1.57% more
145 GOLDENSON 14.4 2394023 0% more
146 GP 239.9 98244 -0.12% more
147 GPHISPAT 15.6 993461 -1.27% more
148 GQBALLPEN 671 83393 0.21% more
149 GRAMEENS2 12.3 17190 -1.6% more
150 GREENDELMF 3.8 1741416 2.7% more
151 GREENDELT 60 44800 -3.23% more
152 GSPFINANCE 3.8 181647 -2.56% more
153 HAKKANIPUL 80.4 405413 1.9% more
154 HAMI 189.3 57207 -0.84% more
155 HEIDELBCEM 198.8 7706 -1% more
156 HFL 15.8 311954 5.33% more
157 HRTEX 18.3 15778 0.55% more
158 HWAWELLTEX 41.6 38587 0% more
159 IBNSINA 305.5 29047 -0.26% more
160 IBP 13.2 1009558 1.54% more
161 ICB 35 37806 -0.28% more
162 ICB3RDNRB 4.8 646623 -4% more
163 ICBAGRANI1 6.9 78400 -1.43% more
164 ICBAMCL2ND 6 100872 -4.76% more
165 ICBEPMF1S1 5.9 1631120 0% more
166 ICBIBANK 2.7 99562 3.85% more
167 ICBSONALI1 4.8 1703091 -2.04% more
168 ICICL 25.4 1196536 -3.05% more
169 IDLC 36.5 355577 -1.35% more
170 IFADAUTOS 22.5 704867 3.69% more
171 IFIC 4.4 736395 -2.22% more
172 IFIC1STMF 3.9 4509894 2.63% more
173 IFILISLMF1 4.2 474205 -4.55% more
174 ILFSL 2.2 337526 0% more
175 INDEXAGRO 72 93864 1.55% more
176 INTECH 35.1 710594 2.33% more
177 INTRACO 17.4 97484 0% more
178 IPDC 18.2 357812 -1.09% more
179 ISLAMIBANK 32.6 18044 0% more
180 ISLAMICFIN 10 113854 -0.99% more
181 ISLAMIINS 43.3 56725 -0.69% more
182 ISNLTD 59.7 502515 -0.83% more
183 ITC 38.1 155570 0% more
184 JAMUNABANK 24.6 1962302 -0.81% more
185 JAMUNAOIL 167.9 10714 -0.18% more
186 JANATAINS 34 601077 -3.95% more
187 JHRML 48.2 432386 3.21% more
188 JMISMDL 122.5 33184 0.16% more
189 JUTESPINN 244.4 35833 8.62% more
190 KARNAPHULI 31.2 378341 0.97% more
191 KAY&QUE 469.6 91557 -1.92% more
192 KBPPWBIL 47.9 802596 0.21% more
193 KDSALTD 45.4 259426 0.22% more
194 KEYACOSMET 4.5 350819 0% more
195 KOHINOOR 500.3 2725 -0.08% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.3 159322 4.08% more
198 KTL 9.1 79270 -1.09% more
199 LANKABAFIN 13.2 677160 -1.49% more
200 LEGACYFOOT 73.8 625833 0.68% more
201 LHB 50 450949 0.2% more
202 LIBRAINFU 620 1905 -0.67% more
203 LINDEBD 651 9018 -0.7% more
204 LOVELLO 77.8 1375508 2.1% more
205 LRBDL 9.8 72874 2.08% more
206 LRGLOBMF1 3.6 2445823 5.88% more
207 MAGURAPLEX 82.6 76734 0.85% more
208 MAKSONSPIN 5.7 120684 1.79% more
209 MALEKSPIN 28.1 1011623 1.44% more
210 MARICO 2747.9 598 -0.17% more
211 MATINSPINN 46.6 45938 -0.64% more
212 MBL1STMF 4 1532850 -2.44% more
213 MEGCONMILK 38 381884 5.26% more
214 MEGHNACEM 29.8 867 0.34% more
215 MEGHNAINS 29.8 1411168 0.34% more
216 MEGHNALIFE 54 77354 0.56% more
217 MEGHNAPET 53.2 1111172 9.92% more
218 MERCANBANK 6.9 497947 -1.43% more
219 MERCINS 26.2 81095 -1.87% more
220 METROSPIN 8.7 13903 0% more
221 MHSML 24.5 2922296 -2% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15.1 304539 0% more
224 MIRACLEIND 28.4 667490 6.77% more
225 MIRAKHTER 38.3 1556500 1.59% more
226 MITHUNKNIT 14.8 61002 -1.99% more
227 MJLBD 89.2 51425 -0.78% more
228 MLDYEING 8.3 346810 0% more
229 MONNOAGML 349 24237 -0.54% more
230 MONNOCERA 107.4 3230195 1.13% more
231 MONNOFABR 22.9 3621127 -0.87% more
232 MONOSPOOL 102.3 426774 3.23% more
233 MPETROLEUM 201 26408 -0.45% more
234 MTB 12.5 436746 0% more
235 NAHEEACP 24.6 1101529 -0.81% more
236 NATLIFEINS 99 8478 0.81% more
237 NAVANACNG 20.2 12381 0% more
238 NAVANAPHAR 57.1 225575 -1.04% more
239 NBL 3.9 289540 -2.5% more
240 NCCBANK 16.1 4468143 -1.83% more
241 NCCBLMF1 4.6 810963 2.22% more
242 NEWLINE 5 60342 -1.96% more
243 NFML 15.4 1412420 -3.75% more
244 NHFIL 22.6 136926 0% more
245 NITOLINS 29.2 189396 -2.99% more
246 NORTHERN 123.2 18389 9.41% more
247 NORTHRNINS 32.3 59395 0% more
248 NPOLYMER 28.3 55532 0.71% more
249 NRBBANK 5.7 55210 -1.72% more
250 NRBCBANK 7.4 619048 -2.63% more
251 NTC 154.2 15788 -1.03% more
252 NTLTUBES 60.1 74851 -0.33% more
253 NURANI 2.8 69505 0% more
254 OAL 5.7 84993 -1.72% more
255 OIMEX 13.7 246625 -0.72% more
256 OLYMPIC 143.1 64110 0% more
257 ONEBANKPLC 6.5 878033 0% more
258 ORIONINFU 320 175951 0.95% more
259 ORIONPHARM 25.5 145462 -0.78% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.1 39938 0% more
262 PARAMOUNT 50.1 121639 0.8% more
263 PDL 5 324198 -5.66% more
264 PENINSULA 20.1 185141 2.03% more
265 PEOPLESINS 48.2 517543 -2.43% more
266 PF1STMF 7 1389329 -5.41% more
267 PHARMAID 546.2 3465 0.09% more
268 PHENIXINS 37.4 244166 -1.32% more
269 PHOENIXFIN 3.6 44462 -2.7% more
270 PHPMF1 3.4 4077822 3.03% more
271 PIONEERINS 59 150498 -2.48% more
272 PLFSL 2.2 740403 4.76% more
273 POPULAR1MF 3.3 6518654 6.45% more
274 POPULARLIF 53.6 147750 0.56% more
275 POWERGRID 31.2 86607 -0.32% more
276 PRAGATIINS 0 422907 -0.27% more
277 PRAGATILIF 183.5 72991 -0.6% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38.2 53328 1.06% more
280 PREMIERLEA 2.3 2115516 4.55% more
281 PRIME1ICBA 4.6 210841 -6.12% more
282 PRIMEBANK 29.1 437266 0% more
283 PRIMEFIN 3.4 153391 3.03% more
284 PRIMEINSUR 36.6 570632 -0.81% more
285 PRIMELIFE 39.7 86949 -2.7% more
286 PRIMETEX 17.8 90051 -2.2% more
287 PROGRESLIF 40 13580 -1.48% more
288 PROVATIINS 35.1 253908 -2.77% more
289 PTL 57.3 380460 0.7% more
290 PUBALIBANK 37.4 108838 -0.8% more
291 PURABIGEN 29 1198072 -1.36% more
292 QUASEMIND 39.9 416613 1.27% more
293 QUEENSOUTH 12 502937 1.69% more
294 RAHIMAFOOD 94.8 26690 0.85% more
295 RAHIMTEXT 193 27189 1.05% more
296 RAKCERAMIC 23.6 108179 2.16% more
297 RANFOUNDRY 155.9 45347 2.23% more
298 RDFOOD 22.1 4320512 9.95% more
299 RECKITTBEN 3366.9 127 0.21% more
300 REGENTTEX 4.6 386147 2.22% more
301 RELIANCE1 10.7 590143 -4.46% more
302 RELIANCINS 85.8 269053 -0.58% more
303 RENATA 410.2 13784 -0.1% more
304 RENWICKJA 501 579 -3.76% more
305 REPUBLIC 31.9 83262 -0.31% more
306 RINGSHINE 3.5 622233 0% more
307 ROBI 29.1 1008661 -1.02% more
308 RSRMSTEEL 7.5 58341 0% more
309 RUNNERAUTO 38.8 389928 -0.77% more
310 RUPALIBANK 16.3 74027 0% more
311 RUPALIINS 24 122736 -2.04% more
312 RUPALILIFE 85.3 155653 0.59% more
313 SAFKOSPINN 20.1 83042 0% more
314 SAIFPOWER 6.1 161417 3.39% more
315 SAIHAMCOT 20 2472660 -0.99% more
316 SAIHAMTEX 18 3137459 -3.74% more
317 SALAMCRST 15.3 184786 0% more
318 SALVO 35.3 2709398 2.92% more
319 SAMATALETH 115 279832 -3.28% more
320 SAMORITA 68 66571 0.59% more
321 SANDHANINS 22.4 634746 -1.75% more
322 SAPORTL 45.8 1233703 -4.78% more
323 SBACBANK 5.3 146812 -1.85% more
324 SEAPEARL 34.1 497967 -0.58% more
325 SEMLFBSLGF 5.5 343134 -3.51% more
326 SEMLIBBLSF 6.3 71942 -4.55% more
327 SHAHJABANK 16 79060 0% more
328 SHARPIND 15.7 106550 0% more
329 SHASHADNIM 21.1 1071359 3.43% more
330 SHEPHERD 15.3 2266817 -3.77% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 146.1 3861 -1.28% more
333 SICL 34.1 1070343 0% more
334 SILCOPHL 16.2 3119751 4.52% more
335 SILVAPHL 11 493246 1.85% more
336 SIMTEX 23.9 1054912 -0.83% more
337 SINGERBD 80 18605 0% more
338 SINOBANGLA 51.7 515846 0% more
339 SIPLC 72.8 138565 0.28% more
340 SKTRIMS 9.2 5202 2.22% more
341 SONALIANSH 175 66573 3.18% more
342 SONALILIFE 74.4 387871 0.81% more
343 SONALIPAPR 227.9 227941 8.73% more
344 SONARBAINS 37.6 1961671 6.52% more
345 SONARGAON 35.2 125945 3.83% more
346 SOUTHEASTB 9.8 1361730 0% more
347 SPCERAMICS 20.2 827409 -0.49% more
348 SPCL 52.6 651383 0.96% more
349 SQUARETEXT 46.7 10942 0.43% more
350 SQURPHARMA 209.1 339775 -0.52% more
351 SSSTEEL 4.8 295671 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.5 131310 0.45% more
354 STANDBANKL 4.3 265515 -2.27% more
355 STYLECRAFT 50 28889 -1.57% more
356 SUMITPOWER 13.7 177797 0% more
357 SUNLIFEINS 66.1 229050 0.92% more
358 TAKAFULINS 33.7 199251 3.06% more
359 TALLUSPIN 7.8 36739 1.3% more
360 TAMIJTEX 119.7 41411 1.35% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 38.8 1979468 0.52% more
364 TILIL 45.5 155674 0.22% more
365 TITASGAS 16.1 64843 0% more
366 TOSRIFA 17.6 280883 1.15% more
367 TRUSTB1MF 3.3 5083276 0% more
368 TRUSTBANK 15.7 510586 -1.26% more
369 TUNGHAI 2.9 61515 -3.33% more
370 UCB 9 262420 -1.1% more
371 UNILEVERCL 2041 109 -0.78% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 33.9 316719 -0.59% more
374 UNIQUEHRL 36.6 62402 -0.27% more
375 UNITEDFIN 13.1 136303 0% more
376 UNITEDINS 43 130727 0.23% more
377 UPGDCL 116 15151 -0.26% more
378 USMANIAGL 37.9 66034 4.99% more
379 UTTARABANK 25.7 1417452 -1.15% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.2 50056 0% more
382 VFSTDL 11.8 896125 2.61% more
383 WALTONHIL 359.2 36153 0.31% more
384 WATACHEM 137.9 40382 3.61% more
385 WMSHIPYARD 8 257525 -2.44% more
386 YPL 21.6 271871 0.93% more
387 ZAHEENSPIN 5.3 124361 -3.64% more
388 ZAHINTEX 8.1 125176 -1.22% more
389 ZEALBANGLA 123 6786 2.33% more
Nox nox Nox