Updated: 01:33:21 PM 10 May (Just Now)
DSEX: 5226.35 -7.75 - -0.15% -
Trade: 170556 Volume: 202118673 Value: 5795.683 (mn)
+ Up: 160 + Down: 176 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071272 6.9% more
2 1STPRIMFMF 19.4 751660 2.65% more
3 AAMRANET 16 67511 0% more
4 AAMRATECH 11.8 70563 -0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.6 201659 0% more
7 ACFL 18.5 42394 -0.54% more
8 ACI 189.3 16002 -0.37% more
9 ACIFORMULA 142 16810 1.79% more
10 ACMELAB 76.4 84262 0% more
11 ACMEPL 23.4 2605523 -0.85% more
12 ACTIVEFINE 6.6 240766 0% more
13 ADNTEL 59 240194 -1.67% more
14 ADVENT 13.6 76306 0% more
15 AFCAGRO 6.9 23923 -1.43% more
16 AFTABAUTO 26.5 118631 -1.49% more
17 AGNISYSL 26.5 3343368 3.52% more
18 AGRANINS 24.2 262291 6.14% more
19 AIBL1STIMF 4.2 1048399 7.69% more
20 AIL 30.4 178160 -3.18% more
21 AL-HAJTEX 95.5 119628 -1.34% more
22 ALARABANK 13.7 4815 2.24% more
23 ALIF 5.2 310725 -3.7% more
24 ALLTEX 16.8 451397 -1.75% more
25 AMANFEED 28 1010372 1.08% more
26 AMBEEPHA 754 21 0.36% more
27 AMCL(PRAN) 219 29116 4.34% more
28 ANLIMAYARN 19.6 94022 -1.01% more
29 ANWARGALV 97.2 286657 -2.02% more
30 AOL 15.9 319179 2.58% more
31 APEXFOODS 287.2 138268 8.75% more
32 APEXFOOT 204.5 241838 4.12% more
33 APEXSPINN 414.6 227762 7.97% more
34 APEXTANRY 106.5 447548 9.91% more
35 APOLOISPAT 3.1 229676 0% more
36 ARAMIT 169.4 9042 0.47% more
37 ARAMITCEM 10.7 11058 0% more
38 ARGONDENIM 18.2 1659906 -2.15% more
39 ASIAINS 38.5 207286 0.26% more
40 ASIAPACINS 43.4 253960 0% more
41 ASIATICLAB 105.3 545986 1.94% more
42 ATLASBANG 70.9 8487 0.71% more
43 AZIZPIPES 63 56541 1.61% more
44 BANGAS 133.9 140994 1.44% more
45 BANKASIA 19.7 371818 0.51% more
46 BARKAPOWER 7.9 218730 0% more
47 BATASHOE 826.5 222 -0.45% more
48 BATBC 219.3 71529 -0.05% more
49 BAYLEASING 4.4 52019 0% more
50 BBS 12.3 1346789 -3.91% more
51 BBSCABLES 20.2 818938 2.02% more
52 BDAUTOCA 217.2 95591 -0.05% more
53 BDCOM 28.1 317467 1.44% more
54 BDFINANCE 11.7 28034 2.63% more
55 BDLAMPS 183.5 66694 -0.65% more
56 BDTHAI 12.4 786707 1.64% more
57 BDTHAIFOOD 22.9 5321016 6.51% more
58 BDWELDING 16.7 337355 9.87% more
59 BEACHHATCH 29 78099 -0.34% more
60 BEACONPHAR 102.9 125957 -0.87% more
61 BENGALWTL 24.5 519291 -3.16% more
62 BERGERPBL 1375 870 -0.11% more
63 BESTHLDNG 13.2 464112 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.7 83548 -1.08% more
66 BIFC 4.2 108805 0% more
67 BNICL 84.7 351883 -1.4% more
68 BPML 26.4 18042 -0.75% more
69 BPPL 16 1711060 -1.23% more
70 BRACBANK 72.8 380588 -0.27% more
71 BSC 103.3 258463 -0.1% more
72 BSCPLC 140 32038 -0.36% more
73 BSRMLTD 84.4 18438 -0.24% more
74 BSRMSTEEL 71.5 285439 -1.65% more
75 BXPHARMA 122 277218 -0.49% more
76 CAPITECGBF 7.5 6337892 8.7% more
77 CAPMBDBLMF 12 1230767 0.84% more
78 CAPMIBBLMF 10 914395 3.09% more
79 CENTRALINS 40.9 213069 1.74% more
80 CENTRALPHL 8.5 503509 0% more
81 CITYBANK 26.6 2739499 -1.48% more
82 CITYGENINS 103.3 132826 -1.05% more
83 CLICL 54.8 526116 4.58% more
84 CNATEX 3.2 498294 0% more
85 CONFIDCEM 58.3 128021 -2.02% more
86 CONTININS 31.9 3462953 10% more
87 COPPERTECH 26.2 1757662 -1.5% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 69.3 283199 -3.48% more
90 CVOPRL 158.9 160035 1.27% more
91 DACCADYE 15.1 48759 0% more
92 DAFODILCOM 129.6 181559 2.29% more
93 DBH 38.1 58685 -0.26% more
94 DBH1STMF 4.9 1684101 8.89% more
95 DELTALIFE 72.6 44452 -0.41% more
96 DELTASPINN 6.5 309380 0% more
97 DESCO 21.4 21340 -0.47% more
98 DESHBANDHU 18.6 1225711 1.64% more
99 DGIC 23.7 670820 4.87% more
100 DHAKABANK 12.2 588542 -0.81% more
101 DHAKAINS 39.5 40228 0.77% more
102 DOMINAGE 72.7 3525406 3.86% more
103 DOREENPWR 28.5 234016 -2.06% more
104 DSHGARME 119.4 99568 0.51% more
105 DSSL 9.1 842449 -2.15% more
106 DULAMIACOT 130 34558 2.77% more
107 DUTCHBANGL 42.6 495275 -0.23% more
108 EASTERNINS 54.9 56258 0.73% more
109 EASTLAND 22.8 596917 1.79% more
110 EASTRNLUB 1623 16221 2.19% more
111 EBL 24.1 577604 0.84% more
112 EBL1STMF 4 614628 8.11% more
113 EBLNRBMF 3.4 1404770 9.68% more
114 ECABLES 121.8 6483 1.42% more
115 EGEN 23 834930 0% more
116 EHL 83 227579 -0.48% more
117 EIL 28.1 504051 2.55% more
118 EMERALDOIL 14.8 79154 -1.99% more
119 ENVOYTEX 48.6 54739 -0.41% more
120 EPGL 17.6 296574 -2.22% more
121 ESQUIRENIT 22.1 310265 0% more
122 ETL 10.5 1119248 -0.94% more
123 EXIM1STMF 3.8 243648 8.57% more
124 FAMILYTEX 2.8 515150 0% more
125 FARCHEM 16.7 317403 5.03% more
126 FAREASTFIN 2.2 208858 4.76% more
127 FAREASTLIF 21 14013 -0.94% more
128 FASFIN 2.4 131251 9.09% more
129 FBFIF 3.3 1399316 10% more
130 FEDERALINS 23.8 2548767 3.48% more
131 FEKDIL 14.1 695163 0% more
132 FINEFOODS 560 71916 -1.7% more
133 FIRSTFIN 4.3 22786 2.38% more
134 FORTUNE 13 91521 0% more
135 FUWANGCER 12.2 412244 -0.81% more
136 FUWANGFOOD 9.5 141200 0% more
137 GBBPOWER 8.2 140532 2.5% more
138 GEMINISEA 110.2 16356 -1.52% more
139 GENEXIL 26.7 352240 0.38% more
140 GENNEXT 3 276259 0% more
141 GHAIL 12.7 613422 0.79% more
142 GHCL 18.8 24549 1.62% more
143 GLDNJMF 6.7 3078594 8.06% more
144 GLOBALINS 31.7 337011 0% more
145 GOLDENSON 14.5 1548522 0% more
146 GP 240.5 125399 -0.25% more
147 GPHISPAT 15.9 194406 0% more
148 GQBALLPEN 660.4 79965 -2.45% more
149 GRAMEENS2 12.7 174267 4.1% more
150 GREENDELMF 3.7 293060 8.82% more
151 GREENDELT 61.6 51790 0.33% more
152 GSPFINANCE 3.9 76613 0% more
153 HAKKANIPUL 78.9 576618 -3.31% more
154 HAMI 191 75240 -0.83% more
155 HEIDELBCEM 201.7 12093 -1.18% more
156 HFL 15 554653 8.7% more
157 HRTEX 18.2 37390 -0.55% more
158 HWAWELLTEX 41.5 41843 -0.72% more
159 IBNSINA 306 23739 -0.71% more
160 IBP 13.1 940310 -1.5% more
161 ICB 35.3 36390 -0.56% more
162 ICB3RDNRB 5 1129483 8.7% more
163 ICBAGRANI1 7.1 260673 5.97% more
164 ICBAMCL2ND 6.3 1000298 5% more
165 ICBEPMF1S1 6 1267269 3.45% more
166 ICBIBANK 2.7 395268 0% more
167 ICBSONALI1 4.9 1047891 8.89% more
168 ICICL 26.2 3339183 9.62% more
169 IDLC 37 121967 0% more
170 IFADAUTOS 21.7 248052 -1.36% more
171 IFIC 4.5 1398958 4.65% more
172 IFIC1STMF 3.8 735709 8.57% more
173 IFILISLMF1 4.4 887025 10% more
174 ILFSL 2.2 455046 0% more
175 INDEXAGRO 71 58988 -2.2% more
176 INTECH 34.4 266479 0.58% more
177 INTRACO 17.3 92126 -2.26% more
178 IPDC 18.4 289952 -1.08% more
179 ISLAMIBANK 32.6 29600 0% more
180 ISLAMICFIN 10.2 138790 -0.97% more
181 ISLAMIINS 43.5 56571 1.64% more
182 ISNLTD 59.2 615949 6.47% more
183 ITC 38.2 269852 -0.78% more
184 JAMUNABANK 24.9 1410221 -0.4% more
185 JAMUNAOIL 168.7 6009 0.72% more
186 JANATAINS 35.4 420743 -0.84% more
187 JHRML 47.4 436337 -1.86% more
188 JMISMDL 122 33840 -4.16% more
189 JUTESPINN 223.7 22468 3.42% more
190 KARNAPHULI 31 257338 -0.32% more
191 KAY&QUE 475.7 83708 2.72% more
192 KBPPWBIL 47.7 644580 -0.62% more
193 KDSALTD 45.4 326032 -1.52% more
194 KEYACOSMET 4.5 383280 2.27% more
195 KOHINOOR 500.2 9711 -0.24% more
196 KPCL 10.7 67180 -0.93% more
197 KPPL 14.7 295724 -2.65% more
198 KTL 9.2 121764 -1.08% more
199 LANKABAFIN 13.4 559195 -0.74% more
200 LEGACYFOOT 73.2 535420 3.98% more
201 LHB 49.8 235677 -0.4% more
202 LIBRAINFU 622.1 2221 0.18% more
203 LINDEBD 657.4 12688 -0.35% more
204 LOVELLO 76.1 1102049 -4.04% more
205 LRBDL 9.8 163397 -1.01% more
206 LRGLOBMF1 3.4 113267 9.68% more
207 MAGURAPLEX 81.9 48285 -0.36% more
208 MAKSONSPIN 5.7 8094 0% more
209 MALEKSPIN 27.7 2080204 -3.48% more
210 MARICO 2752 772 0.11% more
211 MATINSPINN 46.9 32444 -1.05% more
212 MBL1STMF 4.1 772138 7.89% more
213 MEGCONMILK 36.1 617051 9.73% more
214 MEGHNACEM 30.2 183 1% more
215 MEGHNAINS 29.5 1319395 1.37% more
216 MEGHNALIFE 54 60379 -0.18% more
217 MEGHNAPET 48.4 355983 10% more
218 MERCANBANK 7 214532 0% more
219 MERCINS 26.7 96373 3.49% more
220 METROSPIN 8.8 30735 -1.12% more
221 MHSML 25 2464039 -0.79% more
222 MIDASFIN 5.5 20935 0% more
223 MIDLANDBNK 15.1 668920 -1.31% more
224 MIRACLEIND 26.5 131062 1.92% more
225 MIRAKHTER 37.6 1616992 -4.33% more
226 MITHUNKNIT 15.5 7036 4.03% more
227 MJLBD 89.8 15705 -0.22% more
228 MLDYEING 8.4 468193 0% more
229 MONNOAGML 354.3 29194 0% more
230 MONNOCERA 107.5 3082269 0.28% more
231 MONNOFABR 22.9 1996527 0.44% more
232 MONOSPOOL 99.3 302436 -1.59% more
233 MPETROLEUM 202 6423 0.45% more
234 MTB 12.5 172529 0% more
235 NAHEEACP 24.8 1955736 4.64% more
236 NATLIFEINS 97.8 15349 -0.31% more
237 NAVANACNG 20.3 69236 1% more
238 NAVANAPHAR 57.7 173996 -1.7% more
239 NBL 4 807558 2.56% more
240 NCCBANK 16.4 2685566 -0.61% more
241 NCCBLMF1 4.5 170365 9.76% more
242 NEWLINE 5.2 45771 1.96% more
243 NFML 16 2456470 0% more
244 NHFIL 22.6 128592 -0.44% more
245 NORTHERN 110.5 5609 -1.34% more
246 NORTHRNINS 32 53805 4.23% more
247 NPOLYMER 27.6 200659 -2.47% more
248 NRBBANK 5.8 87102 -1.69% more
249 NRBCBANK 7.6 848686 1.33% more
250 NTC 156.6 3933 -1.94% more
251 NTLTUBES 60.5 39806 0.67% more
252 NURANI 2.8 83080 0% more
253 OAL 5.8 31966 1.75% more
254 OIMEX 14 217331 1.45% more
255 OLYMPIC 143 41001 -0.97% more
256 ONEBANKPLC 6.4 709246 -1.54% more
257 ORIONINFU 315.8 162707 2.87% more
258 ORIONPHARM 25.7 130480 -0.39% more
259 PADMALIFE 17 9039 0% more
260 PADMAOIL 173.1 48295 -0.29% more
261 PARAMOUNT 49.6 146301 -4.06% more
262 PDL 5.4 93875 1.89% more
263 PENINSULA 19.8 136540 -1% more
264 PEOPLESINS 49.3 445959 -1.79% more
265 PF1STMF 7.5 2865619 4.17% more
266 PHARMAID 546.2 16552 0.64% more
267 PHENIXINS 37.8 163165 0.27% more
268 PHOENIXFIN 3.7 201435 5.71% more
269 PHPMF1 3.3 1258709 10% more
270 PIONEERINS 60.1 210104 -1.8% more
271 PLFSL 2.2 1487346 0% more
272 POPULAR1MF 3.1 453707 6.9% more
273 POPULARLIF 53.5 96320 0.19% more
274 POWERGRID 31.3 19978 0.32% more
275 PRAGATIINS 0 225490 -0.27% more
276 PRAGATILIF 185 95338 0.22% more
277 PREMIERBAN 4 1069705 0% more
278 PREMIERCEM 37.9 151341 -1.04% more
279 PREMIERLEA 2.3 1080816 9.52% more
280 PRIME1ICBA 4.9 1102298 8.89% more
281 PRIMEBANK 29.1 370035 0.34% more
282 PRIMEFIN 3.3 530418 0% more
283 PRIMEINSUR 36.1 449463 4.64% more
284 PRIMELIFE 40.9 189315 0.25% more
285 PRIMETEX 18.2 38953 -1.09% more
286 PROGRESLIF 40 17057 0% more
287 PROVATIINS 36.1 320107 0.84% more
288 PTL 57 228208 -1.72% more
289 PUBALIBANK 37.6 336184 -1.83% more
290 PURABIGEN 29.2 1883157 1.74% more
291 QUASEMIND 39.2 301515 -1.26% more
292 QUEENSOUTH 11.8 992351 -4.07% more
293 RAHIMAFOOD 93.7 16072 -0.11% more
294 RAHIMTEXT 191.9 16086 0.73% more
295 RAKCERAMIC 23 76221 -1.71% more
296 RANFOUNDRY 152 18274 1.27% more
297 RDFOOD 20.1 401484 -1.95% more
298 RECKITTBEN 3365.2 343 -0.07% more
299 REGENTTEX 4.4 282941 -2.22% more
300 RELIANCE1 11.2 994959 1.82% more
301 RELIANCINS 86.3 192192 -3.03% more
302 RENATA 410 14986 -0.92% more
303 RENWICKJA 527.7 851 2.81% more
304 REPUBLIC 32 156030 -0.62% more
305 RINGSHINE 3.6 193772 2.86% more
306 ROBI 29.5 1560307 -0.34% more
307 RSRMSTEEL 7.5 20992 1.35% more
308 RUNNERAUTO 39.5 702797 -2.95% more
309 RUPALIBANK 16.4 129741 0% more
310 RUPALIINS 24.4 262400 1.67% more
311 RUPALILIFE 85 102178 -0.12% more
312 SAFKOSPINN 20.4 176368 -1.92% more
313 SAIFPOWER 6 153793 0% more
314 SAIHAMCOT 20.2 2631699 -5.61% more
315 SAIHAMTEX 18.7 1527228 -3.11% more
316 SALAMCRST 15.4 201002 -0.65% more
317 SALVO 34.3 1428955 -1.44% more
318 SAMATALETH 117 233560 6.36% more
319 SAMORITA 67.8 19837 1.04% more
320 SANDHANINS 22.6 760175 3.2% more
321 SAPORTL 48.2 2669008 -0.41% more
322 SBACBANK 5.5 163198 -1.79% more
323 SEAPEARL 34.3 801563 -0.87% more
324 SEMLFBSLGF 5.7 1182478 9.62% more
325 SEMLIBBLSF 6.5 480000 6.56% more
326 SHAHJABANK 16 196872 -0.62% more
327 SHARPIND 15.6 41720 0.65% more
328 SHASHADNIM 20 441912 1.01% more
329 SHEPHERD 15.9 2473163 -3.05% more
330 SHURWID 6.2 56843 1.64% more
331 SHYAMPSUG 151.8 128 1.61% more
332 SICL 34.2 1425271 1.18% more
333 SILCOPHL 15.5 2422431 -1.27% more
334 SILVAPHL 10.8 302285 -2.7% more
335 SIMTEX 24.1 1188300 -1.63% more
336 SINGERBD 80 21224 -0.12% more
337 SINOBANGLA 51.8 649832 -2.63% more
338 SIPLC 72.3 102753 2.12% more
339 SKTRIMS 8.9 69070 0% more
340 SLIPLC 73.8 292830 1.1% more
341 SONALIANSH 169.1 45405 0.83% more
342 SONALIPAPR 210.2 97940 -1.68% more
343 SONARBAINS 35.3 1010030 -4.85% more
344 SONARGAON 34.1 104884 -2.01% more
345 SOUTHEASTB 9.8 1521583 0% more
346 SPCERAMICS 20.3 710908 -0.98% more
347 SPCL 52.2 466935 -1.51% more
348 SQUARETEXT 46.7 11600 -0.43% more
349 SQURPHARMA 210.6 218621 0% more
350 SSSTEEL 4.9 352850 2.08% more
351 STANCERAM 70.8 827 2.91% more
352 STANDARINS 44.5 291214 0.45% more
353 STANDBANKL 4.4 470207 2.33% more
354 STYLECRAFT 51 11275 -0.39% more
355 SUMITPOWER 13.8 261679 0% more
356 SUNLIFEINS 65.4 267899 -1.95% more
357 TAKAFULINS 32.8 52513 1.23% more
358 TALLUSPIN 7.7 190436 -2.53% more
359 TAMIJTEX 118.6 47284 -0.75% more
360 TB10Y0726 99.51 18000 -0.07% more
361 TB15Y0340 109.56 2000 -2% more
362 TB2Y0127 100.35 30000 -0.46% more
363 TB5Y1128 100.62 8000 -0.03% more
364 TECHNODRUG 38.8 2069824 -3% more
365 TILIL 45.5 174686 -0.22% more
366 TITASGAS 16.1 149430 -1.23% more
367 TOSRIFA 17.4 328506 -0.57% more
368 TRUSTB1MF 3.3 1491255 10% more
369 TRUSTBANK 16 321671 0% more
370 TUNGHAI 3 26118 -3.23% more
371 UCB 9.1 593333 1.11% more
372 UNILEVERCL 2053.9 134 0.97% more
373 UNIONCAP 4.2 135161 7.69% more
374 UNIONINS 34 261750 -0.29% more
375 UNIQUEHRL 36.6 56326 -0.54% more
376 UNITEDFIN 13 239394 0% more
377 UNITEDINS 42.7 139770 0.47% more
378 UPGDCL 116.8 15136 0.17% more
379 USMANIAGL 35.9 6970 -0.28% more
380 UTTARABANK 26 1950592 0% more
381 UTTARAFIN 12.4 9367 0% more
382 VAMLRBBF 6.1 230742 3.39% more
383 VFSTDL 11.5 739456 -2.54% more
384 WALTONHIL 358 17920 -0.11% more
385 WATACHEM 133.8 13299 -1.11% more
386 WMSHIPYARD 8.1 250398 -2.41% more
387 YPL 21.4 419883 -2.28% more
388 ZAHEENSPIN 5.5 39101 -1.79% more
389 ZAHINTEX 8.1 266588 -2.41% more
390 ZEALBANGLA 120.6 6557 -0.41% more
Nox nox Nox