Updated: 12:52:42 PM 14 May (Just Now)
DSEX: 5258.37 14.93 + 0.28% +
Trade: 160535 Volume: 243279798 Value: 6580.19 (mn)
+ Up: 229 + Down: 111 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 453339 0% more
2 1STPRIMFMF 18.6 202386 1.09% more
3 AAMRANET 16.1 83815 0.63% more
4 AAMRATECH 12.6 42090 1.61% more
5 ABB1STMF 3.2 1722636 0% more
6 ABBANK 4.5 319713 2.27% more
7 ACFL 19 97419 2.7% more
8 ACI 191 7813 -0.88% more
9 ACIFORMULA 140 17384 0.94% more
10 ACMELAB 76.1 60091 0% more
11 ACMEPL 24.2 2871671 0.41% more
12 ACTIVEFINE 6.6 206221 4.76% more
13 ADNTEL 59.8 434734 -0.33% more
14 ADVENT 13.3 124609 1.53% more
15 AFCAGRO 6.9 13015 2.99% more
16 AFTABAUTO 28.6 275486 1.78% more
17 AGNISYSL 27.5 3188237 0.73% more
18 AGRANINS 24.4 245133 0% more
19 AIBL1STIMF 4.1 72678 2.5% more
20 AIL 30.7 113627 0% more
21 AL-HAJTEX 98.2 118137 -1.21% more
22 ALARABANK 13.4 5878 0.75% more
23 ALIF 5.3 179203 1.92% more
24 ALLTEX 16.7 170061 -0.6% more
25 AMANFEED 31.6 2778431 5.33% more
26 AMBEEPHA 765 4100 1.15% more
27 AMCL(PRAN) 215.9 8694 -1.42% more
28 ANLIMAYARN 20.8 47826 0% more
29 ANWARGALV 101.1 440049 1.2% more
30 AOL 16 230081 -1.23% more
31 APEXFOODS 292 48198 0% more
32 APEXFOOT 202.3 121470 -1.56% more
33 APEXSPINN 438 142161 0.48% more
34 APEXTANRY 125 431800 1.3% more
35 APOLOISPAT 3.1 840200 6.9% more
36 ARAMIT 169 2525 -0.35% more
37 ARAMITCEM 10.9 10832 2.83% more
38 ARGONDENIM 18 488219 1.12% more
39 ASIAINS 39.2 318877 0.77% more
40 ASIAPACINS 43.2 203670 -0.46% more
41 ASIATICLAB 108 998694 -1.46% more
42 ATLASBANG 70 4738 -2.78% more
43 AZIZPIPES 59.6 9806 1.36% more
44 BANGAS 134.8 56404 0.6% more
45 BANKASIA 18.9 228212 -0.53% more
46 BARKAPOWER 7.9 96019 1.28% more
47 BATASHOE 845.1 472 -0.77% more
48 BATBC 214.5 100741 -1.29% more
49 BAYLEASING 4.3 63793 2.38% more
50 BBS 12.5 2226830 3.31% more
51 BBSCABLES 22.1 5794858 4.74% more
52 BDAUTOCA 231.7 84313 0.74% more
53 BDCOM 28.7 423717 -0.35% more
54 BDFINANCE 11.2 491717 -1.75% more
55 BDLAMPS 189.3 44184 0.53% more
56 BDTHAI 12.5 1495786 3.31% more
57 BDTHAIFOOD 22.1 1849413 0% more
58 BDWELDING 16.1 97237 -0.62% more
59 BEACHHATCH 28.8 99156 0% more
60 BEACONPHAR 101.5 134276 -1.17% more
61 BENGALWTL 25.9 1124648 2.37% more
62 BERGERPBL 1366 938 0.12% more
63 BESTHLDNG 13.4 172791 -0.74% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 38 166337 2.7% more
66 BIFC 4.2 57284 2.44% more
67 BNICL 84.5 347359 -1.97% more
68 BPML 26.5 11904 1.53% more
69 BPPL 16.5 1354261 0.61% more
70 BRACBANK 0 975882 0.14% more
71 BSC 102.2 96743 -0.29% more
72 BSCPLC 141 5638 0.79% more
73 BSRMLTD 85 36716 -0.58% more
74 BSRMSTEEL 70.9 120244 1.29% more
75 BXPHARMA 123.9 537264 -0.64% more
76 CAPITECGBF 7.1 440713 1.43% more
77 CAPMBDBLMF 11.8 1646420 5.36% more
78 CAPMIBBLMF 9.3 234906 1.09% more
79 CENTRALINS 40.6 518523 1.25% more
80 CENTRALPHL 8.5 281300 2.41% more
81 CITYBANK 26.6 3155744 0% more
82 CITYGENINS 103.3 94924 -0.67% more
83 CLICL 55.2 202065 1.1% more
84 CNATEX 3.3 384885 6.45% more
85 CONFIDCEM 58.4 56566 -1.02% more
86 CONTININS 33.4 1992580 -2.05% more
87 COPPERTECH 25.7 641562 1.18% more
88 CROWNCEMNT 49.1 2503 0.82% more
89 CRYSTALINS 68 338052 -1.16% more
90 CVOPRL 161.1 284944 2.16% more
91 DACCADYE 15.4 158616 0.65% more
92 DAFODILCOM 143 474256 -1.92% more
93 DBH 37.7 78848 1.89% more
94 DBH1STMF 4.8 519103 -2.04% more
95 DELTALIFE 75.6 142656 1.07% more
96 DELTASPINN 6.4 307130 1.59% more
97 DESCO 21.6 60140 1.41% more
98 DESHBANDHU 18.4 413179 2.79% more
99 DGIC 25.3 785074 0.4% more
100 DHAKABANK 0 869274 0.83% more
101 DHAKAINS 39.7 82276 0.25% more
102 DOMINAGE 73.7 1912645 0.27% more
103 DOREENPWR 28.8 51343 0.35% more
104 DSHGARME 123.3 53225 0.08% more
105 DSSL 9.8 3595554 5.38% more
106 DULAMIACOT 134.6 37190 1.66% more
107 DUTCHBANGL 41.5 197745 -0.24% more
108 EASTERNINS 56.4 108612 0.36% more
109 EASTLAND 26 3097579 8.33% more
110 EASTRNLUB 1672.8 6594 0.89% more
111 EBL 23.8 924534 -0.42% more
112 EBL1STMF 3.8 24732 0% more
113 EBLNRBMF 3.2 641196 3.23% more
114 ECABLES 121 6423 0.75% more
115 EGEN 23.6 992287 -0.42% more
116 EHL 85.8 1151020 3.12% more
117 EIL 28.6 795715 2.14% more
118 EMERALDOIL 16.3 221914 -1.21% more
119 ENVOYTEX 48.6 76070 0.62% more
120 EPGL 18 448614 2.27% more
121 ESQUIRENIT 23.7 1099449 5.33% more
122 ETL 11.6 10218559 7.41% more
123 EXIM1STMF 3.6 101123 2.86% more
124 FAMILYTEX 2.8 661434 7.69% more
125 FARCHEM 18.6 1249901 5.08% more
126 FAREASTFIN 1.8 44786 -5.26% more
127 FAREASTLIF 20.5 36430 -0.97% more
128 FASFIN 1.8 162888 -5.26% more
129 FBFIF 3.1 199178 0% more
130 FEDERALINS 25.5 2218061 0.79% more
131 FEKDIL 14.5 1226212 1.4% more
132 FINEFOODS 567.4 31174 0.25% more
133 FIRSTFIN 4 49579 0% more
134 FORTUNE 13.5 692841 3.05% more
135 FUWANGCER 12.5 679917 2.46% more
136 FUWANGFOOD 9.8 351462 2.08% more
137 GBBPOWER 8 57845 0% more
138 GEMINISEA 112 9500 -0.09% more
139 GENEXIL 27.4 695239 0% more
140 GENNEXT 3.1 812266 6.9% more
141 GHAIL 12.9 477370 1.57% more
142 GHCL 19.1 10851 0% more
143 GLDNJMF 6.1 312518 1.67% more
144 GLOBALINS 33 620145 1.85% more
145 GOLDENSON 15 1909154 2.04% more
146 GP 238.9 56155 -0.04% more
147 GPHISPAT 15.7 582335 0% more
148 GQBALLPEN 662 26637 -0.44% more
149 GRAMEENS2 12.2 89898 -0.81% more
150 GREENDELMF 3.6 47006 2.86% more
151 GREENDELT 59 66735 0.85% more
152 GSPFINANCE 3.5 75775 2.94% more
153 HAKKANIPUL 78.8 250291 0.25% more
154 HAMI 190.9 13159 0.21% more
155 HEIDELBCEM 199 4264 -0.7% more
156 HFL 14.8 281501 -3.9% more
157 HRTEX 20 196345 4.71% more
158 HWAWELLTEX 41.7 20392 0% more
159 IBNSINA 307.7 3787 0.07% more
160 IBP 13.5 785151 0.75% more
161 ICB 40.9 418185 9.95% more
162 ICB3RDNRB 4.6 26569 0% more
163 ICBAGRANI1 6.7 19100 0% more
164 ICBAMCL2ND 6 25218 1.69% more
165 ICBEPMF1S1 5.9 619056 0% more
166 ICBIBANK 2.7 73244 3.85% more
167 ICBSONALI1 4.8 168385 2.13% more
168 ICICL 28 1527201 -2.44% more
169 IDLC 36.6 58970 0.27% more
170 IFADAUTOS 23 855555 0.44% more
171 IFIC 4.4 657402 2.33% more
172 IFIC1STMF 3.6 752393 2.86% more
173 IFILISLMF1 4.1 44503 0% more
174 ILFSL 1.8 700332 -10% more
175 INDEXAGRO 70.6 76297 0% more
176 INTECH 35.3 416024 0.86% more
177 INTRACO 17.3 36261 0% more
178 IPDC 18.6 580725 1.64% more
179 ISLAMIBANK 32.6 131138 0% more
180 ISLAMICFIN 10.3 39897 0.98% more
181 ISLAMIINS 44.4 62960 -0.22% more
182 ISNLTD 57.9 169930 0.52% more
183 ITC 39.4 478193 0.25% more
184 JAMUNABANK 24.9 1220575 0.81% more
185 JAMUNAOIL 168 2494 0.48% more
186 JANATAINS 35.4 506014 0% more
187 JHRML 46.8 169587 -0.43% more
188 JMISMDL 124.2 4997 1.06% more
189 JUTESPINN 229.6 1484 0.44% more
190 KARNAPHULI 34.7 1859214 5.79% more
191 KAY&QUE 469.3 24346 0.36% more
192 KBPPWBIL 47.9 640685 -0.62% more
193 KDSALTD 46.1 172988 0% more
194 KEYACOSMET 4.4 757377 2.33% more
195 KOHINOOR 500.9 2331 -0.06% more
196 KPCL 10.8 170763 -0.92% more
197 KPPL 14.9 158765 -1.32% more
198 KTL 9.5 251547 4.4% more
199 LANKABAFIN 13.3 512176 -0.75% more
200 LEGACYFOOT 69.9 230867 -0.14% more
201 LHB 49 154783 -0.61% more
202 LIBRAINFU 621 681 0.57% more
203 LINDEBD 658.4 4414 0.49% more
204 LOVELLO 78.6 944194 -1.26% more
205 LRBDL 10 171976 1.01% more
206 LRGLOBMF1 3.5 89271 6.06% more
207 MAGURAPLEX 82.4 74515 -0.36% more
208 MAKSONSPIN 5.7 119996 1.79% more
209 MALEKSPIN 28.6 2050177 -1.04% more
210 MARICO 2743.2 895 -0.05% more
211 MATINSPINN 47 41218 0% more
212 MBL1STMF 3.9 93654 2.63% more
213 MEGCONMILK 38.2 497212 3.8% more
214 MEGHNACEM 30.6 2506 2% more
215 MEGHNAINS 0 5330467 3.49% more
216 MEGHNALIFE 55.3 193420 2.22% more
217 MEGHNAPET 53.1 281188 4.32% more
218 MERCANBANK 6.9 312143 0% more
219 MERCINS 28.7 602063 4.36% more
220 METROSPIN 9.1 72957 5.81% more
221 MHSML 24.8 2060143 -0.8% more
222 MIDASFIN 5.3 21179 -1.85% more
223 MIDLANDBNK 15.4 532174 -0.65% more
224 MIRACLEIND 28.4 197410 -2.07% more
225 MIRAKHTER 37.5 701439 1.08% more
226 MITHUNKNIT 15.5 55179 3.33% more
227 MJLBD 89.8 15749 1.01% more
228 MLDYEING 10 6042078 9.89% more
229 MONNOAGML 344.9 7633 0.41% more
230 MONNOCERA 99.8 956949 -2.06% more
231 MONNOFABR 22.9 1135425 0.88% more
232 MONOSPOOL 101 174569 0% more
233 MPETROLEUM 200 2522 0.25% more
234 MTB 12.5 162111 1.63% more
235 NAHEEACP 25.9 2034779 3.6% more
236 NATLIFEINS 99.5 17955 1.53% more
237 NAVANACNG 20.5 17019 0% more
238 NAVANAPHAR 61.4 452107 0% more
239 NBL 4 886921 2.56% more
240 NCCBANK 16.9 19636839 1.2% more
241 NCCBLMF1 4.3 39726 -2.27% more
242 NEWLINE 5.2 105321 1.96% more
243 NFML 15.5 836717 -0.64% more
244 NHFIL 22.7 179401 0% more
245 NITOLINS 31.7 390934 3.26% more
246 NORTHERN 118.4 3637 -1.5% more
247 NORTHRNINS 35.5 232410 3.2% more
248 NPOLYMER 29.4 178368 2.8% more
249 NRBBANK 5.9 42186 1.72% more
250 NRBCBANK 7.5 50777 0% more
251 NTC 158 2691 -0.44% more
252 NTLTUBES 59.8 61483 -0.33% more
253 NURANI 2.9 201153 7.41% more
254 OAL 5.8 133987 3.57% more
255 OIMEX 13.8 129746 2.22% more
256 OLYMPIC 143 30854 -0.07% more
257 ONEBANKPLC 6.8 2072730 1.49% more
258 ORIONINFU 315 120080 -0.63% more
259 ORIONPHARM 25.9 102402 0.39% more
260 PADMALIFE 16.8 8285 0.6% more
261 PADMAOIL 174.1 9621 0.06% more
262 PARAMOUNT 51.4 179197 -0.19% more
263 PDL 5.2 237635 4% more
264 PENINSULA 21.3 911720 3.9% more
265 PEOPLESINS 49.6 483948 -0.8% more
266 PF1STMF 7.1 233960 1.43% more
267 PHARMAID 581.8 16039 7.48% more
268 PHENIXINS 40 472388 -0.5% more
269 PHOENIXFIN 3.4 591807 -2.86% more
270 PHPMF1 3.2 360595 3.23% more
271 PIONEERINS 59.7 377762 -0.33% more
272 PLFSL 1.8 166547 -5.26% more
273 POPULAR1MF 3.1 480090 0% more
274 POPULARLIF 55.2 227072 3.37% more
275 POWERGRID 32.3 27434 0.94% more
276 PRAGATIINS 71.2 219512 0% more
277 PRAGATILIF 189.1 162946 2% more
278 PREMIERBAN 4 812456 0% more
279 PREMIERCEM 38.5 42724 1.05% more
280 PREMIERLEA 2.3 2412247 -8% more
281 PRIME1ICBA 4.5 47879 0% more
282 PRIMEBANK 29.1 659272 -0.68% more
283 PRIMEFIN 2.9 1128093 -6.45% more
284 PRIMEINSUR 37.8 599915 3.28% more
285 PRIMELIFE 40.9 101817 5.68% more
286 PRIMETEX 19.3 62422 3.21% more
287 PROGRESLIF 40 10245 2.3% more
288 PROVATIINS 36.4 659506 1.11% more
289 PTL 58.2 217025 -1.69% more
290 PUBALIBANK 38.7 271754 -0.51% more
291 PURABIGEN 30.7 1272969 0.33% more
292 QUASEMIND 39.8 236278 1.02% more
293 QUEENSOUTH 13.4 3563617 3.88% more
294 RAHIMAFOOD 106 40892 -2.57% more
295 RAHIMTEXT 197.9 19509 0.51% more
296 RAKCERAMIC 23.8 50189 0.42% more
297 RANFOUNDRY 152.8 3040 0% more
298 RDFOOD 28.1 3500799 5.24% more
299 RECKITTBEN 3371.9 151 -0.09% more
300 REGENTTEX 4.6 179886 2.22% more
301 RELIANCE1 10.5 133991 0.96% more
302 RELIANCINS 86.6 154778 -1.59% more
303 RENATA 411.3 12614 -0.02% more
304 RENWICKJA 520 371 1.74% more
305 REPUBLIC 33.7 340352 2.43% more
306 RINGSHINE 3.5 157111 0% more
307 ROBI 28.8 772272 -0.69% more
308 RSRMSTEEL 7.5 90085 4.17% more
309 RUNNERAUTO 39.7 194909 -1.24% more
310 RUPALIBANK 16.4 35354 0% more
311 RUPALIINS 27.1 2381900 7.54% more
312 RUPALILIFE 87.4 195617 2.94% more
313 SAFKOSPINN 20.8 117056 3.48% more
314 SAIFPOWER 6.2 114151 3.33% more
315 SAIHAMCOT 19.5 2821050 0.52% more
316 SAIHAMTEX 17.6 1135282 -1.12% more
317 SALAMCRST 15.5 198331 1.97% more
318 SALVO 36 1872079 2.56% more
319 SAMATALETH 112.7 49866 1.08% more
320 SAMORITA 71.5 99517 -0.69% more
321 SANDHANINS 23.8 755116 3.48% more
322 SAPORTL 46.2 317075 0.22% more
323 SBACBANK 5.7 73836 3.64% more
324 SEAPEARL 34.5 348645 -0.86% more
325 SEMLFBSLGF 5.4 103921 0% more
326 SEMLIBBLSF 6.3 3001 3.28% more
327 SHAHJABANK 16.2 60495 0.62% more
328 SHARPIND 17.2 528427 4.24% more
329 SHASHADNIM 21.6 458666 0.47% more
330 SHEPHERD 16 1828165 0.63% more
331 SHURWID 6.2 50180 3.33% more
332 SHYAMPSUG 142.5 5069 -1.11% more
333 SICL 39.5 702227 2.6% more
334 SILCOPHL 16.3 1335900 1.24% more
335 SILVAPHL 11.4 380709 1.79% more
336 SIMTEX 24.3 1237486 1.25% more
337 SINGERBD 79.6 11526 -0.75% more
338 SINOBANGLA 51.9 302189 0.19% more
339 SIPLC 72.8 134115 0.14% more
340 SKTRIMS 10.3 1088851 9.57% more
341 SONALIANSH 178.5 37288 -0.39% more
342 SONALILIFE 73.8 413796 5.28% more
343 SONALIPAPR 219 78816 -1.62% more
344 SONARBAINS 43.9 2193712 9.48% more
345 SONARGAON 39.2 623333 4.26% more
346 SOUTHEASTB 9.8 1143252 -1.01% more
347 SPCERAMICS 22.8 7331252 6.54% more
348 SPCL 52.9 334590 0.57% more
349 SQUARETEXT 46.1 113049 -0.65% more
350 SQURPHARMA 208.8 183747 -0.1% more
351 SSSTEEL 4.8 206677 4.35% more
352 STANCERAM 69.8 4848 -2.1% more
353 STANDARINS 45.5 372190 2.02% more
354 STANDBANKL 4.4 171130 0% more
355 STYLECRAFT 51.7 26325 2.17% more
356 SUMITPOWER 13.7 143328 0% more
357 SUNLIFEINS 70.2 1510207 1.3% more
358 TAKAFULINS 34.8 140101 1.75% more
359 TALLUSPIN 7.8 115063 0% more
360 TAMIJTEX 119.2 22742 0% more
361 TB20Y0143 83.02 7000 0.01% more
362 TB20Y0831 97.41 3000 -0.4% more
363 TB5Y0429 103 12000 -0.42% more
364 TB5Y0430 104.79 3000 -0.49% more
365 TB5Y1130 98.22 37000 -2.13% more
366 TECHNODRUG 38.4 704085 0% more
367 TILIL 46.7 385090 2.19% more
368 TITASGAS 16.2 284449 0% more
369 TOSRIFA 18.5 719888 2.78% more
370 TRUSTB1MF 3.1 408512 3.33% more
371 TRUSTBANK 15.7 316860 0% more
372 TUNGHAI 3.1 319130 6.9% more
373 UCB 9 414774 -1.1% more
374 UNILEVERCL 2020 197 -1.86% more
375 UNIONCAP 4.1 201293 -2.38% more
376 UNIONINS 37.4 1852515 5.95% more
377 UNIQUEHRL 37 68166 0.82% more
378 UNITEDFIN 13 377272 0.78% more
379 UNITEDINS 43.3 63782 0% more
380 UPGDCL 115.9 13042 -0.86% more
381 USMANIAGL 38.9 19298 -1.27% more
382 UTTARABANK 25.8 3747361 0% more
383 UTTARAFIN 12.2 26210 -0.81% more
384 VAMLRBBF 6 43292 1.69% more
385 VFSTDL 15.7 11292329 9.79% more
386 WALTONHIL 366.9 10649 0.58% more
387 WATACHEM 135.7 19802 -0.15% more
388 WMSHIPYARD 8.6 243192 -1.15% more
389 YPL 21.7 106688 -0.46% more
390 ZAHEENSPIN 5.6 57683 5.66% more
391 ZAHINTEX 8 92896 -1.23% more
392 ZEALBANGLA 122 4089 0.99% more
Nox nox Nox