Updated: 12:58:52 PM 14 May (Just Now)
DSEX: 5259.9 16.47 + 0.31% +
Trade: 165417 Volume: 248208514 Value: 6763.025 (mn)
+ Up: 234 + Down: 107 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 463339 0% more
2 1STPRIMFMF 18.7 202891 1.63% more
3 AAMRANET 16.1 83815 0.63% more
4 AAMRATECH 12.6 42090 1.61% more
5 ABB1STMF 3.2 1723635 0% more
6 ABBANK 4.4 321925 0% more
7 ACFL 19.1 99581 3.24% more
8 ACI 191 7923 -0.88% more
9 ACIFORMULA 140.1 18219 1.01% more
10 ACMELAB 76.2 74300 0.13% more
11 ACMEPL 24.2 2892289 0.41% more
12 ACTIVEFINE 6.6 206721 4.76% more
13 ADNTEL 59.9 443793 -0.17% more
14 ADVENT 13.3 124609 1.53% more
15 AFCAGRO 6.8 13193 1.49% more
16 AFTABAUTO 28.5 295097 1.42% more
17 AGNISYSL 27.4 3202947 0.37% more
18 AGRANINS 24.6 246335 0.82% more
19 AIBL1STIMF 4.1 72678 2.5% more
20 AIL 30.7 113627 0% more
21 AL-HAJTEX 98.5 120794 -0.91% more
22 ALARABANK 13.4 5878 0.75% more
23 ALIF 5.3 179204 1.92% more
24 ALLTEX 16.7 170061 -0.6% more
25 AMANFEED 31.8 2790154 6% more
26 AMBEEPHA 765 4100 1.15% more
27 AMCL(PRAN) 216 9194 -1.37% more
28 ANLIMAYARN 21.1 48436 1.44% more
29 ANWARGALV 101.4 442176 1.5% more
30 AOL 16 230081 -1.23% more
31 APEXFOODS 294 50757 0.68% more
32 APEXFOOT 202 123710 -1.7% more
33 APEXSPINN 438 147442 0.48% more
34 APEXTANRY 123 446749 -0.32% more
35 APOLOISPAT 3.1 840200 6.9% more
36 ARAMIT 169 2525 -0.35% more
37 ARAMITCEM 10.8 11832 1.89% more
38 ARGONDENIM 18 501908 1.12% more
39 ASIAINS 39.2 318877 0.77% more
40 ASIAPACINS 43.2 228870 -0.46% more
41 ASIATICLAB 109.4 1011216 -0.18% more
42 ATLASBANG 70 4738 -2.78% more
43 AZIZPIPES 59.9 10026 1.87% more
44 BANGAS 134.8 56904 0.6% more
45 BANKASIA 18.8 228413 -1.05% more
46 BARKAPOWER 7.9 96019 1.28% more
47 BATASHOE 845.1 472 -0.77% more
48 BATBC 214.5 101716 -1.29% more
49 BAYLEASING 4.3 63793 2.38% more
50 BBS 12.4 2266695 2.48% more
51 BBSCABLES 22.1 5804310 4.74% more
52 BDAUTOCA 229.3 86765 -0.3% more
53 BDCOM 28.7 425913 -0.35% more
54 BDFINANCE 11.2 493779 -1.75% more
55 BDLAMPS 188.6 45988 0.16% more
56 BDTHAI 12.5 1499386 3.31% more
57 BDTHAIFOOD 22.1 1885976 0% more
58 BDWELDING 16.1 97237 -0.62% more
59 BEACHHATCH 28.8 102048 0% more
60 BEACONPHAR 102 135342 -0.68% more
61 BENGALWTL 25.8 1124902 1.98% more
62 BERGERPBL 1366 939 0.12% more
63 BESTHLDNG 13.4 172791 -0.74% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 38 170337 2.7% more
66 BIFC 4.2 57284 2.44% more
67 BNICL 84.7 347749 -1.74% more
68 BPML 26.5 11904 1.53% more
69 BPPL 16.5 1375321 0.61% more
70 BRACBANK 0 980932 0% more
71 BSC 102 105290 -0.49% more
72 BSCPLC 141 5638 0.79% more
73 BSRMLTD 85.5 37546 0% more
74 BSRMSTEEL 70.9 125340 1.29% more
75 BXPHARMA 123.8 538808 -0.72% more
76 CAPITECGBF 7.1 440913 1.43% more
77 CAPMBDBLMF 11.7 1658125 4.46% more
78 CAPMIBBLMF 9.3 234921 1.09% more
79 CENTRALINS 40.1 592663 0% more
80 CENTRALPHL 8.5 282050 2.41% more
81 CITYBANK 26.6 3192003 0% more
82 CITYGENINS 103.3 96933 -0.67% more
83 CLICL 55.2 205105 1.1% more
84 CNATEX 3.3 384885 6.45% more
85 CONFIDCEM 58.4 57076 -1.02% more
86 CONTININS 33.7 2002572 -1.17% more
87 COPPERTECH 25.7 651212 1.18% more
88 CROWNCEMNT 49.1 2503 0.82% more
89 CRYSTALINS 68.1 346248 -1.02% more
90 CVOPRL 162.5 375746 3.04% more
91 DACCADYE 15.4 158616 0.65% more
92 DAFODILCOM 143.4 474417 -1.65% more
93 DBH 37.7 88348 1.89% more
94 DBH1STMF 4.8 519103 -2.04% more
95 DELTALIFE 75.5 146392 0.94% more
96 DELTASPINN 6.5 309140 3.17% more
97 DESCO 21.6 60690 1.41% more
98 DESHBANDHU 18.4 433729 2.79% more
99 DGIC 25.7 791131 1.98% more
100 DHAKABANK 0 888150 0.83% more
101 DHAKAINS 39.6 83226 0% more
102 DOMINAGE 73.6 1953441 0.14% more
103 DOREENPWR 28.8 61654 0.35% more
104 DSHGARME 123.3 53225 0.08% more
105 DSSL 9.7 3610561 4.3% more
106 DULAMIACOT 134.7 37690 1.74% more
107 DUTCHBANGL 41.4 198070 -0.48% more
108 EASTERNINS 56.7 110266 0.89% more
109 EASTLAND 25.9 3099729 7.92% more
110 EASTRNLUB 1666.2 6801 0.49% more
111 EBL 23.8 1172277 -0.42% more
112 EBL1STMF 3.8 24732 0% more
113 EBLNRBMF 3.2 651003 3.23% more
114 ECABLES 121 6446 0.75% more
115 EGEN 23.7 999399 0% more
116 EHL 85.4 1187445 2.64% more
117 EIL 28.6 801783 2.14% more
118 EMERALDOIL 16.4 230312 -0.61% more
119 ENVOYTEX 48.6 76070 0.62% more
120 EPGL 18 448714 2.27% more
121 ESQUIRENIT 23.8 1103650 5.78% more
122 ETL 11.6 10247688 7.41% more
123 EXIM1STMF 3.6 101123 2.86% more
124 FAMILYTEX 2.8 661434 7.69% more
125 FARCHEM 18.4 1293629 3.95% more
126 FAREASTFIN 1.8 44786 -5.26% more
127 FAREASTLIF 20.5 36430 -0.97% more
128 FASFIN 1.8 162888 -5.26% more
129 FBFIF 3.1 209178 0% more
130 FEDERALINS 25.8 2240376 1.98% more
131 FEKDIL 14.5 1238808 1.4% more
132 FINEFOODS 569.9 35500 0.69% more
133 FIRSTFIN 4 49579 0% more
134 FORTUNE 13.6 705641 3.82% more
135 FUWANGCER 12.5 680917 2.46% more
136 FUWANGFOOD 9.8 351462 2.08% more
137 GBBPOWER 8 57845 0% more
138 GEMINISEA 112.5 9869 0.36% more
139 GENEXIL 27.5 710313 0.36% more
140 GENNEXT 3.1 812266 6.9% more
141 GHAIL 12.9 480930 1.57% more
142 GHCL 19.1 10851 0% more
143 GLDNJMF 6.1 352819 1.67% more
144 GLOBALINS 33 633145 1.85% more
145 GOLDENSON 14.9 1931198 1.36% more
146 GP 238.9 56425 -0.04% more
147 GPHISPAT 15.7 584236 0% more
148 GQBALLPEN 662.4 40235 -0.38% more
149 GRAMEENS2 12.2 102891 -0.81% more
150 GREENDELMF 3.7 47007 5.71% more
151 GREENDELT 58.5 71935 0% more
152 GSPFINANCE 3.5 75775 2.94% more
153 HAKKANIPUL 78.9 253016 0.38% more
154 HAMI 190.9 13474 0.21% more
155 HEIDELBCEM 199 4331 -0.7% more
156 HFL 14.8 289615 -3.9% more
157 HRTEX 19.9 204646 4.19% more
158 HWAWELLTEX 41.7 36392 0% more
159 IBNSINA 307.7 4087 0.07% more
160 IBP 13.5 791574 0.75% more
161 ICB 40.9 418185 9.95% more
162 ICB3RDNRB 4.6 26569 0% more
163 ICBAGRANI1 6.7 19100 0% more
164 ICBAMCL2ND 6 25218 1.69% more
165 ICBEPMF1S1 5.9 619056 0% more
166 ICBIBANK 2.7 73744 3.85% more
167 ICBSONALI1 4.8 168390 2.13% more
168 ICICL 28.4 1595004 -1.05% more
169 IDLC 36.6 58970 0.27% more
170 IFADAUTOS 23.3 921106 1.75% more
171 IFIC 4.4 657402 2.33% more
172 IFIC1STMF 3.7 752995 5.71% more
173 IFILISLMF1 4.1 44503 0% more
174 ILFSL 1.8 700422 -10% more
175 INDEXAGRO 70.5 84277 -0.14% more
176 INTECH 35.3 423024 0.86% more
177 INTRACO 17.3 44286 0% more
178 IPDC 18.5 582125 1.09% more
179 ISLAMIBANK 32.6 131728 0% more
180 ISLAMICFIN 10.3 40147 0.98% more
181 ISLAMIINS 44.6 65540 0.22% more
182 ISNLTD 57.9 170675 0.52% more
183 ITC 39.4 478203 0.25% more
184 JAMUNABANK 24.9 1255775 0.81% more
185 JAMUNAOIL 168 2585 0.48% more
186 JANATAINS 35.3 537126 -0.28% more
187 JHRML 47 177528 0% more
188 JMISMDL 124.2 5828 1.06% more
189 JUTESPINN 229.6 1484 0.44% more
190 KARNAPHULI 34.5 1899813 5.18% more
191 KAY&QUE 470 25434 0.51% more
192 KBPPWBIL 47.9 661755 -0.62% more
193 KDSALTD 46 182328 -0.22% more
194 KEYACOSMET 4.4 757427 2.33% more
195 KOHINOOR 501 2335 -0.04% more
196 KPCL 10.8 170763 -0.92% more
197 KPPL 15 158770 -0.66% more
198 KTL 9.5 260048 4.4% more
199 LANKABAFIN 13.3 530205 -0.75% more
200 LEGACYFOOT 69.5 244097 -0.71% more
201 LHB 49.1 158014 -0.41% more
202 LIBRAINFU 621 747 0.57% more
203 LINDEBD 657.2 4424 0.31% more
204 LOVELLO 78.3 988237 -1.63% more
205 LRBDL 10 171976 1.01% more
206 LRGLOBMF1 3.5 89271 6.06% more
207 MAGURAPLEX 82.4 74555 -0.36% more
208 MAKSONSPIN 5.7 121197 1.79% more
209 MALEKSPIN 28.5 2110761 -1.38% more
210 MARICO 2749 897 0.16% more
211 MATINSPINN 47.1 41263 0.21% more
212 MBL1STMF 3.9 93654 2.63% more
213 MEGCONMILK 38.4 497774 4.35% more
214 MEGHNACEM 30.6 2506 2% more
215 MEGHNAINS 0 5355637 2.86% more
216 MEGHNALIFE 56 218420 3.51% more
217 MEGHNAPET 53.1 283391 4.32% more
218 MERCANBANK 6.9 312143 0% more
219 MERCINS 29 657788 5.45% more
220 METROSPIN 9.1 72970 5.81% more
221 MHSML 24.7 2277707 -1.2% more
222 MIDASFIN 5.3 21179 -1.85% more
223 MIDLANDBNK 15.4 534189 -0.65% more
224 MIRACLEIND 28.4 197411 -2.07% more
225 MIRAKHTER 37.3 703539 0.54% more
226 MITHUNKNIT 15.7 55213 4.67% more
227 MJLBD 89.8 15749 1.01% more
228 MLDYEING 10 6043078 9.89% more
229 MONNOAGML 344.9 8667 0.41% more
230 MONNOCERA 98.9 1049628 -2.94% more
231 MONNOFABR 22.9 1151375 0.88% more
232 MONOSPOOL 101 176389 0% more
233 MPETROLEUM 200 2522 0.25% more
234 MTB 12.5 165311 1.63% more
235 NAHEEACP 25.9 2047979 3.6% more
236 NATLIFEINS 99.5 17955 1.53% more
237 NAVANACNG 20.5 17019 0% more
238 NAVANAPHAR 61.6 458940 0.33% more
239 NBL 4 886921 2.56% more
240 NCCBANK 16.9 19854939 1.2% more
241 NCCBLMF1 4.3 39726 -2.27% more
242 NEWLINE 5.1 115321 0% more
243 NFML 15.6 843777 0% more
244 NHFIL 22.7 180421 0% more
245 NITOLINS 31.7 412134 3.26% more
246 NORTHERN 118.3 3837 -1.58% more
247 NORTHRNINS 35.5 232410 3.2% more
248 NPOLYMER 29.3 180494 2.45% more
249 NRBBANK 5.8 57187 0% more
250 NRBCBANK 7.5 50777 0% more
251 NTC 158 2691 -0.44% more
252 NTLTUBES 60 62038 0% more
253 NURANI 2.9 201153 7.41% more
254 OAL 5.8 133987 3.57% more
255 OIMEX 13.8 129746 2.22% more
256 OLYMPIC 143.2 31409 0.07% more
257 ONEBANKPLC 6.8 2072730 1.49% more
258 ORIONINFU 315.3 122211 -0.54% more
259 ORIONPHARM 25.9 102902 0.39% more
260 PADMALIFE 16.8 8285 0.6% more
261 PADMAOIL 174 10271 0% more
262 PARAMOUNT 51.5 182202 0% more
263 PDL 5.2 237935 4% more
264 PENINSULA 21.4 951485 4.39% more
265 PEOPLESINS 49.8 490445 -0.4% more
266 PF1STMF 7 267320 0% more
267 PHARMAID 581.8 16039 7.48% more
268 PHENIXINS 40 475048 -0.5% more
269 PHOENIXFIN 3.4 591808 -2.86% more
270 PHPMF1 3.2 360595 3.23% more
271 PIONEERINS 59.7 381919 -0.33% more
272 PLFSL 1.8 166986 -5.26% more
273 POPULAR1MF 3.1 480090 0% more
274 POPULARLIF 55.4 254088 3.75% more
275 POWERGRID 32.4 27934 1.25% more
276 PRAGATIINS 71.4 230790 0.28% more
277 PRAGATILIF 188.5 167120 1.67% more
278 PREMIERBAN 4 812956 0% more
279 PREMIERCEM 38.4 45724 0.79% more
280 PREMIERLEA 2.3 2412247 -8% more
281 PRIME1ICBA 4.5 47879 0% more
282 PRIMEBANK 29.1 659292 -0.68% more
283 PRIMEFIN 2.9 1136771 -6.45% more
284 PRIMEINSUR 37.8 603415 3.28% more
285 PRIMELIFE 40.9 112625 5.68% more
286 PRIMETEX 19.3 67422 3.21% more
287 PROGRESLIF 40 10245 2.3% more
288 PROVATIINS 36.4 661175 1.11% more
289 PTL 58.4 222130 -1.35% more
290 PUBALIBANK 38.7 288754 -0.51% more
291 PURABIGEN 30.7 1273360 0.33% more
292 QUASEMIND 39.8 247777 1.02% more
293 QUEENSOUTH 13.4 3580367 3.88% more
294 RAHIMAFOOD 105.8 43879 -2.76% more
295 RAHIMTEXT 195.5 20340 -0.71% more
296 RAKCERAMIC 23.8 50404 0.42% more
297 RANFOUNDRY 153 3340 0.13% more
298 RDFOOD 28.6 4088946 7.12% more
299 RECKITTBEN 3371.9 151 -0.09% more
300 REGENTTEX 4.6 183886 2.22% more
301 RELIANCE1 10.5 161400 0.96% more
302 RELIANCINS 86.6 154778 -1.59% more
303 RENATA 411.9 12764 0.12% more
304 RENWICKJA 520 381 1.74% more
305 REPUBLIC 33.7 340352 2.43% more
306 RINGSHINE 3.6 157191 2.86% more
307 ROBI 28.8 782017 -0.69% more
308 RSRMSTEEL 7.5 90085 4.17% more
309 RUNNERAUTO 39.7 214618 -1.24% more
310 RUPALIBANK 16.4 35354 0% more
311 RUPALIINS 27.1 2390447 7.54% more
312 RUPALILIFE 87.4 209851 2.94% more
313 SAFKOSPINN 20.7 132058 2.99% more
314 SAIFPOWER 6.2 114151 3.33% more
315 SAIHAMCOT 19.5 2838800 0.52% more
316 SAIHAMTEX 17.6 1156084 -1.12% more
317 SALAMCRST 15.5 198333 1.97% more
318 SALVO 36 1877882 2.56% more
319 SAMATALETH 112.1 51035 0.54% more
320 SAMORITA 71.4 101087 -0.83% more
321 SANDHANINS 23.7 773456 3.04% more
322 SAPORTL 46.2 317575 0.22% more
323 SBACBANK 5.7 81047 3.64% more
324 SEAPEARL 34.5 353345 -0.86% more
325 SEMLFBSLGF 5.4 103921 0% more
326 SEMLIBBLSF 6.3 3001 3.28% more
327 SHAHJABANK 16.2 61741 0.62% more
328 SHARPIND 17.4 555364 5.45% more
329 SHASHADNIM 21.5 489906 0% more
330 SHEPHERD 16.1 1830225 1.26% more
331 SHURWID 6.1 53180 1.67% more
332 SHYAMPSUG 142.5 5069 -1.11% more
333 SICL 39.5 730313 2.6% more
334 SILCOPHL 16.4 1366129 1.86% more
335 SILVAPHL 11.4 380934 1.79% more
336 SIMTEX 24.4 1342423 1.67% more
337 SINGERBD 79.7 13026 -0.62% more
338 SINOBANGLA 52 309336 0.39% more
339 SIPLC 72.8 134534 0.14% more
340 SKTRIMS 10.3 1088851 9.57% more
341 SONALIANSH 178.5 37564 -0.39% more
342 SONALILIFE 74 431060 5.56% more
343 SONALIPAPR 219.9 80734 -1.21% more
344 SONARBAINS 43.7 2248017 8.98% more
345 SONARGAON 39.2 626928 4.26% more
346 SOUTHEASTB 9.8 1188621 -1.01% more
347 SPCERAMICS 22.8 7397399 6.54% more
348 SPCL 53 338659 0.76% more
349 SQUARETEXT 46.1 113599 -0.65% more
350 SQURPHARMA 208.8 187400 -0.1% more
351 SSSTEEL 4.8 208177 4.35% more
352 STANCERAM 70 9447 -1.82% more
353 STANDARINS 45.6 400352 2.24% more
354 STANDBANKL 4.4 171301 0% more
355 STYLECRAFT 51.7 26325 2.17% more
356 SUMITPOWER 13.8 149328 0.73% more
357 SUNLIFEINS 70.1 1513907 1.15% more
358 TAKAFULINS 34.9 143572 2.05% more
359 TALLUSPIN 7.8 146031 0% more
360 TAMIJTEX 119 24960 -0.17% more
361 TB20Y0143 83.02 7000 0.01% more
362 TB20Y0831 97.41 3000 -0.4% more
363 TB5Y0429 103 12000 -0.42% more
364 TB5Y0430 104.79 3000 -0.49% more
365 TB5Y1130 98.22 37000 -2.13% more
366 TECHNODRUG 38.4 734654 0% more
367 TILIL 46.7 391501 2.19% more
368 TITASGAS 16.2 284549 0% more
369 TOSRIFA 18.5 754031 2.78% more
370 TRUSTB1MF 3.1 408512 3.33% more
371 TRUSTBANK 15.7 325620 0% more
372 TUNGHAI 3.1 324130 6.9% more
373 UCB 9 414774 -1.1% more
374 UNILEVERCL 2020 197 -1.86% more
375 UNIONCAP 4.1 204293 -2.38% more
376 UNIONINS 37.3 1856165 5.67% more
377 UNIQUEHRL 37 68166 0.82% more
378 UNITEDFIN 13 377282 0.78% more
379 UNITEDINS 43.7 63787 0.92% more
380 UPGDCL 115.9 13042 -0.86% more
381 USMANIAGL 38.9 19298 -1.27% more
382 UTTARABANK 25.9 4442352 0.39% more
383 UTTARAFIN 12.2 26210 -0.81% more
384 VAMLRBBF 6 43292 1.69% more
385 VFSTDL 15.7 11292329 9.79% more
386 WALTONHIL 366.9 11000 0.58% more
387 WATACHEM 135.7 20720 -0.15% more
388 WMSHIPYARD 8.5 248192 -2.3% more
389 YPL 21.6 108075 -0.92% more
390 ZAHEENSPIN 5.6 57683 5.66% more
391 ZAHINTEX 8 102896 -1.23% more
392 ZEALBANGLA 122 4089 0.99% more
Nox nox Nox