Updated: 12:23:01 PM 11 May (Just Now)
DSEX: 5221.76 0.82 + 0.02% +
Trade: 121884 Volume: 179191400 Value: 4114.203 (mn)
+ Up: 171 + Down: 132 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6788691 6.45% more
2 1STPRIMFMF 19 200665 -1.55% more
3 AAMRANET 15.9 21315 0% more
4 AAMRATECH 11.9 10455 0.85% more
5 ABB1STMF 3.5 11045129 6.06% more
6 ABBANK 4.5 117093 0% more
7 ACFL 18.7 18489 0.54% more
8 ACI 192.3 13762 1.48% more
9 ACIFORMULA 140.1 11768 0% more
10 ACMELAB 75.8 65512 -0.66% more
11 ACMEPL 23.4 1796542 0% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.8 107327 -0.34% more
14 ADVENT 13.4 39004 -0.74% more
15 AFCAGRO 6.7 98746 -2.9% more
16 AFTABAUTO 26.5 74200 -0.38% more
17 AGNISYSL 26.8 1781146 1.13% more
18 AGRANINS 23.4 71345 -3.31% more
19 AIBL1STIMF 4.3 2584822 2.38% more
20 AIL 30.9 111641 1.64% more
21 AL-HAJTEX 96.7 77102 0.94% more
22 ALARABANK 13.5 70763 0% more
23 ALIF 5.2 73817 1.96% more
24 ALLTEX 16.9 125196 0% more
25 AMANFEED 30.1 2884561 7.5% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 228.5 77056 4.05% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.4 182904 1.23% more
30 AOL 16.1 71330 0.63% more
31 APEXFOODS 301.8 179281 5.08% more
32 APEXFOOT 206.5 289371 0.78% more
33 APEXSPINN 418.2 76547 0.87% more
34 APEXTANRY 116.8 667492 9.67% more
35 APOLOISPAT 3.2 129517 3.23% more
36 ARAMIT 170.5 4837 0.77% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 566272 -1.65% more
39 ASIAINS 38.2 61687 0% more
40 ASIAPACINS 43 128050 -1.38% more
41 ASIATICLAB 107.3 483793 2% more
42 ATLASBANG 70.8 4380 0.57% more
43 AZIZPIPES 64.7 42254 1.89% more
44 BANGAS 138 134461 3.29% more
45 BANKASIA 19.5 219840 -1.02% more
46 BARKAPOWER 7.8 109801 0% more
47 BATASHOE 845 1262 0.93% more
48 BATBC 218.5 70963 -0.36% more
49 BAYLEASING 4.4 34674 0% more
50 BBS 12.1 774849 -1.63% more
51 BBSCABLES 20.1 501710 0% more
52 BDAUTOCA 238.2 296911 8.72% more
53 BDCOM 28.3 258944 0.71% more
54 BDFINANCE 11.7 46468 1.74% more
55 BDLAMPS 197.5 173890 7.22% more
56 BDTHAI 12.2 452431 -0.81% more
57 BDTHAIFOOD 22.9 3693158 -0.43% more
58 BDWELDING 16.6 302129 -0.6% more
59 BEACHHATCH 29 76786 0.35% more
60 BEACONPHAR 102.9 54253 0.49% more
61 BENGALWTL 24.3 853521 -0.82% more
62 BERGERPBL 1369.3 1434 -0.33% more
63 BESTHLDNG 13.4 615807 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.4 47935 -0.82% more
66 BIFC 4.2 10334 0% more
67 BNICL 0 170288 -0.82% more
68 BPML 26.3 4201 0% more
69 BPPL 16 786425 0.63% more
70 BRACBANK 72.5 291041 -0.28% more
71 BSC 102.9 55607 -0.39% more
72 BSCPLC 140.1 20507 0% more
73 BSRMLTD 85.5 8511 1.66% more
74 BSRMSTEEL 70.6 10484 0.86% more
75 BXPHARMA 121.6 137920 -0.08% more
76 CAPITECGBF 7.3 636466 -2.67% more
77 CAPMBDBLMF 10.9 1571608 -6.03% more
78 CAPMIBBLMF 9.5 548645 -4.04% more
79 CENTRALINS 40.5 97378 0.5% more
80 CENTRALPHL 8.4 44094 0% more
81 CITYBANK 26.8 412606 0.37% more
82 CITYGENINS 102 30209 -1.64% more
83 CLICL 55.4 157977 1.28% more
84 CNATEX 3.1 421085 -3.13% more
85 CONFIDCEM 57.7 76062 -0.69% more
86 CONTININS 30.8 865110 -3.45% more
87 COPPERTECH 25.8 724134 -1.53% more
88 CROWNCEMNT 48.4 4712 -0.62% more
89 CRYSTALINS 67 272288 -3.74% more
90 CVOPRL 159 118684 0.32% more
91 DACCADYE 15.1 22350 -0.66% more
92 DAFODILCOM 134.7 255328 3.7% more
93 DBH 37.3 149172 -2.61% more
94 DBH1STMF 4.9 2165684 0% more
95 DELTALIFE 73 5846 0.55% more
96 DELTASPINN 6.4 194917 0% more
97 DESCO 21.3 22844 0% more
98 DESHBANDHU 18.5 524625 -1.6% more
99 DGIC 23.3 197694 -2.1% more
100 DHAKABANK 12.3 767814 0.82% more
101 DHAKAINS 39 16146 -1.52% more
102 DOMINAGE 71.9 2604448 -1.91% more
103 DOREENPWR 28.3 163924 -0.35% more
104 DSHGARME 129.2 218970 7.58% more
105 DSSL 9.1 434299 -1.09% more
106 DULAMIACOT 131.5 12016 -0.38% more
107 DUTCHBANGL 42.3 117765 -0.47% more
108 EASTERNINS 55.4 35466 0.18% more
109 EASTLAND 23 522941 0.44% more
110 EASTRNLUB 1660 21929 1.58% more
111 EBL 24.1 415710 0.42% more
112 EBL1STMF 4 768665 0% more
113 EBLNRBMF 3.5 10412416 2.94% more
114 ECABLES 123.4 5536 1.73% more
115 EGEN 23.2 818302 0.43% more
116 EHL 81 93013 -1.94% more
117 EIL 27.5 207255 -2.14% more
118 EMERALDOIL 15.6 214374 5.41% more
119 ENVOYTEX 48.4 15044 -0.21% more
120 EPGL 17.4 239958 -1.14% more
121 ESQUIRENIT 21.9 117648 -0.9% more
122 ETL 10.5 1542906 0% more
123 EXIM1STMF 3.9 2851754 2.63% more
124 FAMILYTEX 2.7 669400 0% more
125 FARCHEM 16.3 96214 -2.4% more
126 FAREASTFIN 2.2 228384 0% more
127 FAREASTLIF 21 25334 0% more
128 FASFIN 2.3 117849 0% more
129 FBFIF 3.5 5273436 6.06% more
130 FEDERALINS 23.9 471074 -0.83% more
131 FEKDIL 14.1 316423 0% more
132 FINEFOODS 570.5 59465 0.05% more
133 FIRSTFIN 4.2 22704 -2.33% more
134 FORTUNE 12.9 104468 -0.77% more
135 FUWANGCER 12.1 419695 -0.82% more
136 FUWANGFOOD 9.6 59605 2.13% more
137 GBBPOWER 8.1 21826 0% more
138 GEMINISEA 113 13324 2.45% more
139 GENEXIL 26.8 163139 0.75% more
140 GENNEXT 3 407985 -3.23% more
141 GHAIL 12.5 246576 -0.79% more
142 GHCL 18.6 5787 0.54% more
143 GLDNJMF 6.3 356684 -5.97% more
144 GLOBALINS 31.8 158407 -0.31% more
145 GOLDENSON 14.5 1695233 0.69% more
146 GP 239.6 82525 -0.25% more
147 GPHISPAT 15.7 196638 -0.63% more
148 GQBALLPEN 675 53210 0.81% more
149 GRAMEENS2 12.3 13388 -1.6% more
150 GREENDELMF 3.7 1506434 0% more
151 GREENDELT 61.6 17703 -0.65% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 81 293171 2.66% more
154 HAMI 188.6 42582 -1.2% more
155 HEIDELBCEM 198.1 5204 -1.34% more
156 HFL 15 191478 0% more
157 HRTEX 18.4 3653 1.1% more
158 HWAWELLTEX 41.4 28858 -0.48% more
159 IBNSINA 306 21283 -0.1% more
160 IBP 13.2 357293 1.54% more
161 ICB 34.8 34373 -0.85% more
162 ICB3RDNRB 4.8 595332 -4% more
163 ICBAGRANI1 6.8 43995 -2.86% more
164 ICBAMCL2ND 6.1 66351 -3.17% more
165 ICBEPMF1S1 5.7 493002 -3.39% more
166 ICBIBANK 2.7 69142 3.85% more
167 ICBSONALI1 4.8 1516056 -2.04% more
168 ICICL 26.1 970676 -0.38% more
169 IDLC 36.8 158034 -0.54% more
170 IFADAUTOS 21.7 346539 0% more
171 IFIC 4.5 199400 0% more
172 IFIC1STMF 4 4210070 5.26% more
173 IFILISLMF1 4.3 422390 -2.27% more
174 ILFSL 2.2 173401 0% more
175 INDEXAGRO 72.2 51007 1.83% more
176 INTECH 35.3 409619 2.92% more
177 INTRACO 17.3 53532 -0.57% more
178 IPDC 18.4 206078 0% more
179 ISLAMIBANK 32.6 17645 0% more
180 ISLAMICFIN 10.1 79391 0% more
181 ISLAMIINS 42.9 13294 -1.61% more
182 ISNLTD 60.9 375033 1.16% more
183 ITC 38.1 83147 0% more
184 JAMUNABANK 24.8 998641 0% more
185 JAMUNAOIL 167.8 7550 -0.24% more
186 JANATAINS 35.1 233392 -0.85% more
187 JHRML 48.5 305525 3.85% more
188 JMISMDL 124.7 17776 1.96% more
189 JUTESPINN 233.5 22545 3.78% more
190 KARNAPHULI 31.3 234526 1.29% more
191 KAY&QUE 482.4 50612 0.75% more
192 KBPPWBIL 48 487105 0.42% more
193 KDSALTD 45.6 163943 0.66% more
194 KEYACOSMET 4.5 106098 0% more
195 KOHINOOR 502 1934 0.26% more
196 KPCL 10.7 56121 0% more
197 KPPL 14.8 95179 0.68% more
198 KTL 9.2 20679 0% more
199 LANKABAFIN 13.3 203199 -0.75% more
200 LEGACYFOOT 74.7 481366 1.91% more
201 LHB 49.9 314032 0% more
202 LIBRAINFU 629 531 0.77% more
203 LINDEBD 653.2 4870 -0.37% more
204 LOVELLO 79 975434 3.67% more
205 LRBDL 10 38108 4.17% more
206 LRGLOBMF1 3.5 2183176 2.94% more
207 MAGURAPLEX 82.3 28562 0.49% more
208 MAKSONSPIN 5.6 62511 0% more
209 MALEKSPIN 27.5 642888 -0.72% more
210 MARICO 2748.9 317 -0.13% more
211 MATINSPINN 46.9 25569 0% more
212 MBL1STMF 4.1 1489000 0% more
213 MEGCONMILK 37.9 305227 4.99% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 29.8 715533 0.34% more
216 MEGHNALIFE 53.9 16178 0.37% more
217 MEGHNAPET 52.6 672468 8.68% more
218 MERCANBANK 7 86796 0% more
219 MERCINS 26 72923 -2.62% more
220 METROSPIN 8.8 2902 1.15% more
221 MHSML 25 1826336 0% more
222 MIDASFIN 5.5 4201 0% more
223 MIDLANDBNK 15.1 192378 0% more
224 MIRACLEIND 28.4 620182 6.77% more
225 MIRAKHTER 39 1218804 3.45% more
226 MITHUNKNIT 15.4 25002 1.99% more
227 MJLBD 89.4 42568 -0.56% more
228 MLDYEING 8.3 244615 0% more
229 MONNOAGML 352 17660 0.31% more
230 MONNOCERA 107.5 2416723 1.22% more
231 MONNOFABR 23.3 2874107 0.87% more
232 MONOSPOOL 100.8 158619 1.72% more
233 MPETROLEUM 200.8 22197 -0.54% more
234 MTB 12.5 169872 0% more
235 NAHEEACP 24.8 708674 0% more
236 NATLIFEINS 98.6 2854 0.41% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.6 92587 -0.17% more
239 NBL 4 272804 0% more
240 NCCBANK 16.2 3003951 -1.22% more
241 NCCBLMF1 4.6 808032 2.22% more
242 NEWLINE 5.1 30115 0% more
243 NFML 15.7 1113310 -1.88% more
244 NHFIL 22.6 61842 0% more
245 NITOLINS 29.4 62821 -2.33% more
246 NORTHERN 113 959 0.36% more
247 NORTHRNINS 32.5 30921 0.62% more
248 NPOLYMER 28.2 23533 0.36% more
249 NRBBANK 5.7 9577 -1.72% more
250 NRBCBANK 7.5 381372 -1.32% more
251 NTC 154.1 6135 -1.09% more
252 NTLTUBES 60.4 44790 0.17% more
253 NURANI 2.8 46601 0% more
254 OAL 5.7 53793 -1.72% more
255 OIMEX 13.6 212221 -1.45% more
256 OLYMPIC 143.1 39977 0% more
257 ONEBANKPLC 6.5 847864 0% more
258 ORIONINFU 323 140371 1.89% more
259 ORIONPHARM 25.6 75520 -0.39% more
260 PADMALIFE 17.1 22354 0% more
261 PADMAOIL 173.5 20738 0.23% more
262 PARAMOUNT 50 76920 0.6% more
263 PDL 5.3 18963 0% more
264 PENINSULA 19.9 85386 1.02% more
265 PEOPLESINS 48.9 292098 -1.01% more
266 PF1STMF 7.2 697854 -2.7% more
267 PHARMAID 547 1202 0.24% more
268 PHENIXINS 37.5 153694 -1.06% more
269 PHOENIXFIN 3.6 38798 -2.7% more
270 PHPMF1 3.5 3826250 6.06% more
271 PIONEERINS 59.5 74930 -1.65% more
272 PLFSL 2.2 699850 4.76% more
273 POPULAR1MF 3.4 6052762 9.68% more
274 POPULARLIF 53.9 94815 1.13% more
275 POWERGRID 31.4 57111 0.32% more
276 PRAGATIINS 0 287966 -0.81% more
277 PRAGATILIF 185.2 35093 0.33% more
278 PREMIERBAN 4 552727 0% more
279 PREMIERCEM 37.8 36978 0% more
280 PREMIERLEA 2.3 1163893 4.55% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29.1 247669 0% more
283 PRIMEFIN 3.3 119731 0% more
284 PRIMEINSUR 37.8 458821 2.44% more
285 PRIMELIFE 40 41497 -1.96% more
286 PRIMETEX 17.9 60375 -1.65% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.8 182103 -0.83% more
289 PTL 57.8 267363 1.58% more
290 PUBALIBANK 37.4 62537 -0.8% more
291 PURABIGEN 29 837806 -1.36% more
292 QUASEMIND 39.7 238688 0.76% more
293 QUEENSOUTH 11.8 301934 0% more
294 RAHIMAFOOD 95 9307 1.06% more
295 RAHIMTEXT 197 23151 3.14% more
296 RAKCERAMIC 23.4 19244 1.3% more
297 RANFOUNDRY 156.4 41008 2.56% more
298 RDFOOD 21.1 1370404 4.98% more
299 RECKITTBEN 3370 95 0.3% more
300 REGENTTEX 4.5 139122 0% more
301 RELIANCE1 11.1 188006 -0.89% more
302 RELIANCINS 87 159041 0.81% more
303 RENATA 411.6 4504 0.24% more
304 RENWICKJA 500 11 -3.96% more
305 REPUBLIC 32.3 34146 0.94% more
306 RINGSHINE 3.4 300931 -2.86% more
307 ROBI 29.1 608822 -1.02% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.5 225261 1.02% more
310 RUPALIBANK 16.5 21221 1.23% more
311 RUPALIINS 24.3 70679 -0.82% more
312 RUPALILIFE 85.4 107708 0.71% more
313 SAFKOSPINN 20.1 19427 0% more
314 SAIFPOWER 6 150617 1.69% more
315 SAIHAMCOT 20.5 1883005 1.49% more
316 SAIHAMTEX 18 2272717 -3.74% more
317 SALAMCRST 15.3 149385 0% more
318 SALVO 34.2 1512317 -0.29% more
319 SAMATALETH 121 188165 1.77% more
320 SAMORITA 68.4 20694 1.18% more
321 SANDHANINS 22.8 385297 0% more
322 SAPORTL 47 777376 -2.29% more
323 SBACBANK 5.4 125035 0% more
324 SEAPEARL 34.3 286888 0% more
325 SEMLFBSLGF 5.5 200173 -3.51% more
326 SEMLIBBLSF 6.3 60883 -4.55% more
327 SHAHJABANK 16.1 28726 0.63% more
328 SHARPIND 15.9 40830 1.27% more
329 SHASHADNIM 21 877587 2.94% more
330 SHEPHERD 15.7 1290012 -1.26% more
331 SHURWID 6 14701 -3.23% more
332 SHYAMPSUG 150 1661 1.35% more
333 SICL 34.4 553671 0.88% more
334 SILCOPHL 16.4 2409382 5.81% more
335 SILVAPHL 11.2 357501 3.7% more
336 SIMTEX 23.9 688440 -0.83% more
337 SINGERBD 80 7277 0% more
338 SINOBANGLA 52.1 294708 0.77% more
339 SIPLC 72.7 85835 0.14% more
340 SKTRIMS 9.1 1902 1.11% more
341 SONALIANSH 171 23628 0.83% more
342 SONALILIFE 75.3 255655 2.03% more
343 SONALIPAPR 211 39634 0.67% more
344 SONARBAINS 38.6 1526963 9.35% more
345 SONARGAON 34.9 85912 2.95% more
346 SOUTHEASTB 9.7 1012156 -1.02% more
347 SPCERAMICS 20.4 357072 0.49% more
348 SPCL 52.8 361051 1.34% more
349 SQUARETEXT 46.6 8958 0.22% more
350 SQURPHARMA 209.3 219204 -0.43% more
351 SSSTEEL 4.8 235986 0% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.3 78066 0% more
354 STANDBANKL 4.3 161427 -2.27% more
355 STYLECRAFT 50.6 5403 -0.39% more
356 SUMITPOWER 13.7 63834 0% more
357 SUNLIFEINS 66 147156 0.76% more
358 TAKAFULINS 33 150753 0.92% more
359 TALLUSPIN 7.8 25732 1.3% more
360 TAMIJTEX 121.2 27340 2.62% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.6 1593286 2.59% more
364 TILIL 46.1 95350 1.54% more
365 TITASGAS 16.1 41081 0% more
366 TOSRIFA 17.4 136868 0% more
367 TRUSTB1MF 3.4 4706335 3.03% more
368 TRUSTBANK 15.8 200573 -0.63% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 91436 -1.1% more
371 UNILEVERCL 2050 73 -0.35% more
372 UNIONCAP 4.2 43164 0% more
373 UNIONINS 34.4 208676 0.88% more
374 UNIQUEHRL 36.6 32811 -0.27% more
375 UNITEDFIN 13.1 82687 0% more
376 UNITEDINS 43.6 87689 1.63% more
377 UPGDCL 116.5 11595 0.17% more
378 USMANIAGL 38 55073 5.26% more
379 UTTARABANK 25.8 537142 -0.77% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 11.8 580621 2.61% more
383 WALTONHIL 359 11149 0.25% more
384 WATACHEM 139.3 25877 4.66% more
385 WMSHIPYARD 8.2 182659 0% more
386 YPL 22 135804 2.8% more
387 ZAHEENSPIN 5.5 55231 0% more
388 ZAHINTEX 8.2 64486 0% more
389 ZEALBANGLA 122 5443 1.5% more
Nox nox Nox