Updated: 01:20:11 PM 11 May (Just Now)
DSEX: 5216.73 -4.22 - -0.08% -
Trade: 162529 Volume: 225389639 Value: 5449.678 (mn)
+ Up: 168 + Down: 146 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7251144 3.23% more
2 1STPRIMFMF 19 286907 -1.55% more
3 AAMRANET 15.8 33081 -0.63% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 11557328 6.06% more
6 ABBANK 4.5 227586 0% more
7 ACFL 18.6 47342 0% more
8 ACI 192.7 19650 1.69% more
9 ACIFORMULA 140 15488 -0.07% more
10 ACMELAB 75.7 114314 -0.79% more
11 ACMEPL 23.4 2741316 0% more
12 ACTIVEFINE 6.5 45693 1.56% more
13 ADNTEL 59 146425 0% more
14 ADVENT 13.5 41354 0% more
15 AFCAGRO 6.8 106126 -1.45% more
16 AFTABAUTO 26.7 106364 0.38% more
17 AGNISYSL 26.7 2050077 0.75% more
18 AGRANINS 23.5 97229 -2.89% more
19 AIBL1STIMF 4.3 2588447 2.38% more
20 AIL 30.3 261175 -0.33% more
21 AL-HAJTEX 97 93234 1.25% more
22 ALARABANK 13.5 78351 0% more
23 ALIF 5.2 116457 1.96% more
24 ALLTEX 16.9 188903 0% more
25 AMANFEED 30.3 3042755 8.21% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228.5 88983 4.05% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 98.6 236858 1.44% more
30 AOL 16.1 91570 0.63% more
31 APEXFOODS 301.7 205721 5.05% more
32 APEXFOOT 209.6 448678 2.29% more
33 APEXSPINN 411 95811 -0.87% more
34 APEXTANRY 117.1 704449 9.95% more
35 APOLOISPAT 3.1 261118 0% more
36 ARAMIT 171 7189 1.06% more
37 ARAMITCEM 10.5 16797 -1.87% more
38 ARGONDENIM 17.7 800341 -2.75% more
39 ASIAINS 38.1 80417 -0.26% more
40 ASIAPACINS 42.4 200554 -2.75% more
41 ASIATICLAB 106.5 634244 1.24% more
42 ATLASBANG 71.2 8966 1.14% more
43 AZIZPIPES 63.1 50856 -0.63% more
44 BANGAS 137 167599 2.54% more
45 BANKASIA 19.5 352424 -1.02% more
46 BARKAPOWER 7.9 111112 1.28% more
47 BATASHOE 844.9 1425 0.92% more
48 BATBC 218 82009 -0.59% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12 1115989 -2.44% more
51 BBSCABLES 20.1 680618 0% more
52 BDAUTOCA 238.2 300740 8.72% more
53 BDCOM 28 335939 -0.36% more
54 BDFINANCE 11.5 119874 0% more
55 BDLAMPS 195 229815 5.86% more
56 BDTHAI 12.1 967186 -1.63% more
57 BDTHAIFOOD 23.4 5065241 1.74% more
58 BDWELDING 16.8 308968 0.6% more
59 BEACHHATCH 29 107190 0.35% more
60 BEACONPHAR 102.7 81335 0.29% more
61 BENGALWTL 23.9 1024760 -2.45% more
62 BERGERPBL 1366.3 2467 -0.55% more
63 BESTHLDNG 13.4 681559 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36 83798 -1.91% more
66 BIFC 4.2 83285 0% more
67 BNICL 0 225441 -1.06% more
68 BPML 26.8 5880 1.9% more
69 BPPL 16 1488290 0.63% more
70 BRACBANK 72.4 416635 -0.41% more
71 BSC 102 307287 -1.26% more
72 BSCPLC 140.4 22977 0.21% more
73 BSRMLTD 84.7 9460 0.71% more
74 BSRMSTEEL 70.4 29866 0.57% more
75 BXPHARMA 120.8 221020 -0.74% more
76 CAPITECGBF 7.1 765705 -5.33% more
77 CAPMBDBLMF 10.7 1759590 -7.76% more
78 CAPMIBBLMF 9.5 689306 -4.04% more
79 CENTRALINS 40.7 120753 0.99% more
80 CENTRALPHL 8.3 207234 -1.19% more
81 CITYBANK 26.8 803971 0.37% more
82 CITYGENINS 102.2 46986 -1.45% more
83 CLICL 55.6 217121 1.65% more
84 CNATEX 3.1 471493 -3.13% more
85 CONFIDCEM 57.2 104555 -1.55% more
86 CONTININS 30.4 1247428 -4.7% more
87 COPPERTECH 25.6 869764 -2.29% more
88 CROWNCEMNT 48.9 5395 0.41% more
89 CRYSTALINS 67.8 390653 -2.59% more
90 CVOPRL 158.8 155333 0.19% more
91 DACCADYE 14.9 98647 -1.97% more
92 DAFODILCOM 133.8 280505 3% more
93 DBH 37.3 180441 -2.61% more
94 DBH1STMF 5 2230825 2.04% more
95 DELTALIFE 72.7 14585 0.14% more
96 DELTASPINN 6.4 386216 0% more
97 DESCO 21.3 26334 0% more
98 DESHBANDHU 18.8 863462 0% more
99 DGIC 23 514350 -3.36% more
100 DHAKABANK 12.2 842308 0% more
101 DHAKAINS 38.9 28516 -1.77% more
102 DOMINAGE 71.8 2966050 -2.05% more
103 DOREENPWR 28.4 201625 0% more
104 DSHGARME 127 239194 5.75% more
105 DSSL 9.1 617796 -1.09% more
106 DULAMIACOT 133.1 24139 0.83% more
107 DUTCHBANGL 42.3 158694 -0.47% more
108 EASTERNINS 55.2 49218 -0.18% more
109 EASTLAND 22.9 599510 0% more
110 EASTRNLUB 1663.2 28440 1.77% more
111 EBL 24.1 521670 0.42% more
112 EBL1STMF 4 776202 0% more
113 EBLNRBMF 3.5 10890051 2.94% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.2 1059500 0.43% more
116 EHL 80.6 248638 -2.42% more
117 EIL 27.5 249929 -2.14% more
118 EMERALDOIL 15.4 240093 4.05% more
119 ENVOYTEX 48.4 21724 -0.21% more
120 EPGL 18.4 551923 4.55% more
121 ESQUIRENIT 22 150044 -0.45% more
122 ETL 10.4 2241709 -0.95% more
123 EXIM1STMF 3.8 2892263 0% more
124 FAMILYTEX 2.7 859054 0% more
125 FARCHEM 16.4 133285 -1.8% more
126 FAREASTFIN 2.1 250827 -4.55% more
127 FAREASTLIF 21 68058 0% more
128 FASFIN 2.2 158730 -4.35% more
129 FBFIF 3.4 5303338 3.03% more
130 FEDERALINS 23.6 547971 -2.07% more
131 FEKDIL 14 382303 -0.71% more
132 FINEFOODS 569.8 69590 -0.07% more
133 FIRSTFIN 4.4 106101 2.33% more
134 FORTUNE 12.9 128310 -0.77% more
135 FUWANGCER 12.2 624382 0% more
136 FUWANGFOOD 9.6 105490 2.13% more
137 GBBPOWER 8.1 32229 0% more
138 GEMINISEA 113 14258 2.45% more
139 GENEXIL 26.7 262355 0.38% more
140 GENNEXT 3 478396 -3.23% more
141 GHAIL 12.7 583611 0.79% more
142 GHCL 18.6 10548 0.54% more
143 GLDNJMF 6.3 412573 -5.97% more
144 GLOBALINS 31.7 205985 -0.63% more
145 GOLDENSON 14.5 2126701 0.69% more
146 GP 239.8 95057 -0.17% more
147 GPHISPAT 15.5 679407 -1.9% more
148 GQBALLPEN 666 63484 -0.54% more
149 GRAMEENS2 12.3 16989 -1.6% more
150 GREENDELMF 3.8 1728844 2.7% more
151 GREENDELT 60.5 21013 -2.42% more
152 GSPFINANCE 3.9 74647 0% more
153 HAKKANIPUL 80.5 349729 2.03% more
154 HAMI 189.5 53436 -0.73% more
155 HEIDELBCEM 199 6522 -0.9% more
156 HFL 15.6 280266 4% more
157 HRTEX 18.2 9758 0% more
158 HWAWELLTEX 41.6 37127 0% more
159 IBNSINA 305.7 25426 -0.2% more
160 IBP 13.3 748581 2.31% more
161 ICB 35.4 34376 0.85% more
162 ICB3RDNRB 4.8 596623 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6 67672 -4.76% more
165 ICBEPMF1S1 5.9 1151076 0% more
166 ICBIBANK 2.7 89556 3.85% more
167 ICBSONALI1 4.8 1613091 -2.04% more
168 ICICL 25.7 1079749 -1.91% more
169 IDLC 36.5 347256 -1.35% more
170 IFADAUTOS 22.2 583814 2.3% more
171 IFIC 4.5 655020 0% more
172 IFIC1STMF 3.9 4399700 2.63% more
173 IFILISLMF1 4.4 432779 0% more
174 ILFSL 2.2 310284 0% more
175 INDEXAGRO 71.4 76070 0.71% more
176 INTECH 35.5 654620 3.5% more
177 INTRACO 17.4 90514 0% more
178 IPDC 18.3 244609 -0.54% more
179 ISLAMIBANK 32.6 17887 0% more
180 ISLAMICFIN 10 106072 -0.99% more
181 ISLAMIINS 43.3 46723 -0.69% more
182 ISNLTD 60.3 478733 0.17% more
183 ITC 38.2 129902 0.26% more
184 JAMUNABANK 24.7 1483001 -0.4% more
185 JAMUNAOIL 168.2 8867 0% more
186 JANATAINS 34.5 409655 -2.54% more
187 JHRML 47.8 406693 2.36% more
188 JMISMDL 123.5 29294 0.98% more
189 JUTESPINN 244.5 33059 8.67% more
190 KARNAPHULI 31.3 350510 1.29% more
191 KAY&QUE 473.9 75059 -1.02% more
192 KBPPWBIL 48 660742 0.42% more
193 KDSALTD 45.7 213560 0.88% more
194 KEYACOSMET 4.5 171203 0% more
195 KOHINOOR 502.7 2264 0.4% more
196 KPCL 10.7 102531 0% more
197 KPPL 15 118230 2.04% more
198 KTL 9.1 57561 -1.09% more
199 LANKABAFIN 13.3 464066 -0.75% more
200 LEGACYFOOT 74 553737 0.95% more
201 LHB 49.9 396930 0% more
202 LIBRAINFU 617.1 1698 -1.14% more
203 LINDEBD 652.4 6719 -0.49% more
204 LOVELLO 79 1220946 3.67% more
205 LRBDL 9.7 71369 1.04% more
206 LRGLOBMF1 3.6 2441773 5.88% more
207 MAGURAPLEX 83.3 58646 1.71% more
208 MAKSONSPIN 5.6 106583 0% more
209 MALEKSPIN 28.1 899049 1.44% more
210 MARICO 2748.6 550 -0.15% more
211 MATINSPINN 46.7 39479 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 37.5 380308 3.88% more
214 MEGHNACEM 29.9 286 0.67% more
215 MEGHNAINS 29.7 1340742 0% more
216 MEGHNALIFE 54 68253 0.56% more
217 MEGHNAPET 52.7 1108862 8.88% more
218 MERCANBANK 7 487983 0% more
219 MERCINS 26.3 77996 -1.5% more
220 METROSPIN 8.8 5555 1.15% more
221 MHSML 24.4 2426715 -2.4% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.1 283415 0% more
224 MIRACLEIND 28.2 650540 6.02% more
225 MIRAKHTER 38.7 1391349 2.65% more
226 MITHUNKNIT 14.9 60832 -1.32% more
227 MJLBD 89.3 48142 -0.67% more
228 MLDYEING 8.3 288493 0% more
229 MONNOAGML 350 22835 -0.26% more
230 MONNOCERA 106 3046236 -0.19% more
231 MONNOFABR 23.1 3341044 0% more
232 MONOSPOOL 101.7 273471 2.62% more
233 MPETROLEUM 200.9 23910 -0.5% more
234 MTB 12.5 206297 0% more
235 NAHEEACP 24.5 963928 -1.21% more
236 NATLIFEINS 98.8 4384 0.61% more
237 NAVANACNG 20.3 10181 0.5% more
238 NAVANAPHAR 58 133371 0.52% more
239 NBL 4 285330 0% more
240 NCCBANK 16.2 3891147 -1.22% more
241 NCCBLMF1 4.6 808045 2.22% more
242 NEWLINE 5.1 42336 0% more
243 NFML 15.5 1288542 -3.12% more
244 NHFIL 22.6 107980 0% more
245 NITOLINS 29.7 188973 -1.33% more
246 NORTHERN 123.8 14410 9.95% more
247 NORTHRNINS 32.5 43913 0.62% more
248 NPOLYMER 28.3 52282 0.71% more
249 NRBBANK 5.9 28990 1.72% more
250 NRBCBANK 7.5 500998 -1.32% more
251 NTC 154.2 6792 -1.03% more
252 NTLTUBES 60.2 54879 -0.17% more
253 NURANI 2.8 67331 0% more
254 OAL 5.7 73893 -1.72% more
255 OIMEX 13.6 226122 -1.45% more
256 OLYMPIC 143.3 49150 0.14% more
257 ONEBANKPLC 6.5 869508 0% more
258 ORIONINFU 321.7 158178 1.48% more
259 ORIONPHARM 25.5 123453 -0.78% more
260 PADMALIFE 17.3 22481 1.17% more
261 PADMAOIL 173.1 35494 0% more
262 PARAMOUNT 49.9 98189 0.4% more
263 PDL 5.2 211746 -1.89% more
264 PENINSULA 20.1 156990 2.03% more
265 PEOPLESINS 48.5 381532 -1.82% more
266 PF1STMF 7.1 1265371 -4.05% more
267 PHARMAID 548.4 2229 0.49% more
268 PHENIXINS 37.4 209040 -1.32% more
269 PHOENIXFIN 3.5 44362 -5.41% more
270 PHPMF1 3.3 4047206 0% more
271 PIONEERINS 59 125120 -2.48% more
272 PLFSL 2.1 732150 0% more
273 POPULAR1MF 3.4 6419431 9.68% more
274 POPULARLIF 53.5 139136 0.38% more
275 POWERGRID 31.3 60566 0% more
276 PRAGATIINS 0 346320 -0.27% more
277 PRAGATILIF 184.9 57262 0.16% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38.2 48583 1.06% more
280 PREMIERLEA 2.3 2114914 4.55% more
281 PRIME1ICBA 4.7 203000 -4.08% more
282 PRIMEBANK 29.1 375371 0% more
283 PRIMEFIN 3.4 132391 3.03% more
284 PRIMEINSUR 37.2 507672 0.81% more
285 PRIMELIFE 39.7 77303 -2.7% more
286 PRIMETEX 17.9 72439 -1.65% more
287 PROGRESLIF 39.9 10010 -1.72% more
288 PROVATIINS 35.4 224598 -1.94% more
289 PTL 57.8 326798 1.58% more
290 PUBALIBANK 37.5 67451 -0.53% more
291 PURABIGEN 29.3 1005362 -0.34% more
292 QUASEMIND 39.9 381501 1.27% more
293 QUEENSOUTH 12 446390 1.69% more
294 RAHIMAFOOD 95.5 20787 1.6% more
295 RAHIMTEXT 196.8 24933 3.04% more
296 RAKCERAMIC 23.8 95305 3.03% more
297 RANFOUNDRY 156 42950 2.3% more
298 RDFOOD 22.1 4183681 9.95% more
299 RECKITTBEN 3367 124 0.21% more
300 REGENTTEX 4.6 386087 2.22% more
301 RELIANCE1 10.9 486892 -2.68% more
302 RELIANCINS 86.9 224400 0.7% more
303 RENATA 410.2 11538 -0.1% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32 70357 0% more
306 RINGSHINE 3.4 612110 -2.86% more
307 ROBI 29.2 792600 -0.68% more
308 RSRMSTEEL 7.5 47640 0% more
309 RUNNERAUTO 39.1 319602 0% more
310 RUPALIBANK 16.5 72283 1.23% more
311 RUPALIINS 24.1 106199 -1.63% more
312 RUPALILIFE 85.2 135221 0.47% more
313 SAFKOSPINN 20.1 67417 0% more
314 SAIFPOWER 6 154412 1.69% more
315 SAIHAMCOT 20.2 2261632 0% more
316 SAIHAMTEX 18.2 2789609 -2.67% more
317 SALAMCRST 15.2 154786 -0.65% more
318 SALVO 35.6 2481262 3.79% more
319 SAMATALETH 117 226459 -1.6% more
320 SAMORITA 68.1 42824 0.74% more
321 SANDHANINS 22.6 511315 -0.88% more
322 SAPORTL 46 1084300 -4.37% more
323 SBACBANK 5.4 138602 0% more
324 SEAPEARL 34.1 354597 -0.58% more
325 SEMLFBSLGF 5.5 280903 -3.51% more
326 SEMLIBBLSF 6.3 70894 -4.55% more
327 SHAHJABANK 16.1 64586 0.63% more
328 SHARPIND 15.8 70387 0.64% more
329 SHASHADNIM 20.8 1008625 1.96% more
330 SHEPHERD 15.6 1817472 -1.89% more
331 SHURWID 6.2 37204 0% more
332 SHYAMPSUG 148.8 1871 0.54% more
333 SICL 34.9 864548 2.35% more
334 SILCOPHL 16.1 2907491 3.87% more
335 SILVAPHL 11 416788 1.85% more
336 SIMTEX 24 924287 -0.41% more
337 SINGERBD 80 10454 0% more
338 SINOBANGLA 51.8 426207 0.19% more
339 SIPLC 72.8 104096 0.28% more
340 SKTRIMS 9.2 4902 2.22% more
341 SONALIANSH 173.6 42889 2.36% more
342 SONALILIFE 74.9 308049 1.49% more
343 SONALIPAPR 227.9 215060 8.73% more
344 SONARBAINS 38 1877717 7.65% more
345 SONARGAON 35.4 121447 4.42% more
346 SOUTHEASTB 9.8 1201051 0% more
347 SPCERAMICS 20.1 646521 -0.99% more
348 SPCL 52.8 553593 1.34% more
349 SQUARETEXT 46.7 9263 0.43% more
350 SQURPHARMA 209.3 254085 -0.43% more
351 SSSTEEL 4.8 242787 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.1 109209 -0.45% more
354 STANDBANKL 4.4 260720 0% more
355 STYLECRAFT 50 22159 -1.57% more
356 SUMITPOWER 13.8 117847 0.73% more
357 SUNLIFEINS 65.6 199635 0.15% more
358 TAKAFULINS 33.8 192351 3.36% more
359 TALLUSPIN 7.7 36736 0% more
360 TAMIJTEX 119.6 37100 1.27% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.1 1772817 1.3% more
364 TILIL 45.9 125678 1.1% more
365 TITASGAS 16.2 63105 0.62% more
366 TOSRIFA 17.5 207377 0.57% more
367 TRUSTB1MF 3.3 4807093 0% more
368 TRUSTBANK 15.7 494867 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 209214 -1.1% more
371 UNILEVERCL 2040.2 99 -0.82% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 34 271400 -0.29% more
374 UNIQUEHRL 36.9 58591 0.54% more
375 UNITEDFIN 13.1 113200 0% more
376 UNITEDINS 43.6 104257 1.63% more
377 UPGDCL 116 13118 -0.26% more
378 USMANIAGL 37.9 58493 4.99% more
379 UTTARABANK 25.6 1179173 -1.54% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.1 49976 -1.61% more
382 VFSTDL 12 837507 4.35% more
383 WALTONHIL 359.6 29380 0.42% more
384 WATACHEM 138.9 34710 4.36% more
385 WMSHIPYARD 8.1 217559 -1.22% more
386 YPL 21.8 207891 1.87% more
387 ZAHEENSPIN 5.4 75901 -1.82% more
388 ZAHINTEX 8.1 93676 -1.22% more
389 ZEALBANGLA 123.5 6117 2.75% more
Nox nox Nox