Updated: 12:19:01 PM 07 Apr (Just Now)
DSEX: 5170.33 47.79 + 0.93% +
Trade: 98333 Volume: 153870366 Value: 3390.064 (mn)
+ Up: 329 + Down: 23 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 207573 3.33% more
2 1STPRIMFMF 17.7 82745 1.14% more
3 AAMRANET 16.3 45452 0.62% more
4 AAMRATECH 13 12375 1.56% more
5 ABB1STMF 3.5 4084610 6.06% more
6 ABBANK 5.7 621374 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 199.8 17916 0.91% more
9 ACIFORMULA 137 7158 1.03% more
10 ACMELAB 74.8 89704 0.54% more
11 ACMEPL 23.3 11429368 9.91% more
12 ACTIVEFINE 7 70112 2.94% more
13 ADNTEL 58 80215 1.4% more
14 ADVENT 14.1 104136 0% more
15 AFCAGRO 7.5 40230 0% more
16 AFTABAUTO 28.4 53307 1.79% more
17 AGNISYSL 20.7 238979 0.98% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 310698 2.5% more
20 AIL 28.8 45925 2.13% more
21 AL-HAJTEX 111.4 62962 0.54% more
22 ALARABANK 15.5 69240 -1.9% more
23 ALIF 5 200633 2.04% more
24 ALLTEX 12.9 93275 0.78% more
25 AMANFEED 22.8 35248 1.33% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 213.5 5623 0.95% more
28 ANLIMAYARN 19.4 2315 1.04% more
29 ANWARGALV 91.1 169103 2.47% more
30 AOL 16 59383 1.27% more
31 APEXFOODS 228.7 3033 2.1% more
32 APEXFOOT 186.8 13716 0.54% more
33 APEXSPINN 240.3 160152 2.39% more
34 APEXTANRY 76.8 131477 3.09% more
35 APOLOISPAT 3.7 2050100 8.82% more
36 ARAMIT 167 665 0.91% more
37 ARAMITCEM 11.6 16989 7.41% more
38 ARGONDENIM 16.9 162403 2.42% more
39 ASIAINS 40.3 320087 2.03% more
40 ASIAPACINS 36.7 82388 1.1% more
41 ASIATICLAB 85.8 1015780 -0.92% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.2 11071 2.34% more
44 BANGAS 122.4 54036 2.6% more
45 BANKASIA 21.2 468487 0.47% more
46 BARKAPOWER 7.8 46372 4% more
47 BATASHOE 843.8 50 0.3% more
48 BATBC 213.6 34203 0% more
49 BAYLEASING 4.9 413297 8.89% more
50 BBS 11.3 1668161 2.73% more
51 BBSCABLES 19.2 752418 2.13% more
52 BDAUTOCA 195.7 383791 6.88% more
53 BDCOM 27.6 628453 1.85% more
54 BDFINANCE 13.2 44427 0% more
55 BDLAMPS 143.5 15307 3.24% more
56 BDTHAI 12.7 2177069 8.55% more
57 BDTHAIFOOD 18.1 2754911 9.04% more
58 BDWELDING 16.3 22380 1.24% more
59 BEACHHATCH 30.5 63585 0.99% more
60 BEACONPHAR 98.6 52892 1.13% more
61 BENGALWTL 19.3 473644 4.89% more
62 BERGERPBL 1392 345 0.77% more
63 BESTHLDNG 12.8 128948 0.79% more
64 BGIC 33.2 12143 0.3% more
65 BIFC 5.9 236976 9.26% more
66 BNICL 69.4 837157 1.17% more
67 BPML 28 13506 2.19% more
68 BPPL 14.6 728635 2.82% more
69 BRACBANK 69.1 387113 1.32% more
70 BSC 107.5 49222 0.37% more
71 BSCPLC 136.3 18073 1.19% more
72 BSRMLTD 83 7758 1.84% more
73 BSRMSTEEL 69.1 20860 1.62% more
74 BXPHARMA 115.2 105901 1.05% more
75 CAPITECGBF 6.6 137841 1.54% more
76 CAPMBDBLMF 11.7 1192517 -0.85% more
77 CAPMIBBLMF 8.4 297480 -1.18% more
78 CENTRALINS 39.2 97763 1.55% more
79 CENTRALPHL 9.2 238102 3.37% more
80 CITYBANK 30.4 740951 1.33% more
81 CITYGENINS 99.3 146558 0.2% more
82 CLICL 62.1 705079 1.31% more
83 CNATEX 3.7 514872 5.71% more
84 CONFIDCEM 59.9 98239 1.18% more
85 CONTININS 25 135611 1.63% more
86 COPPERTECH 20.1 187295 3.61% more
87 CROWNCEMNT 49.7 901 2.05% more
88 CRYSTALINS 78.6 82125 -0.13% more
89 CVOPRL 151 59775 1.34% more
90 DACCADYE 16.4 75820 0% more
91 DAFODILCOM 92 462393 2% more
92 DBH 37 22794 -0.54% more
93 DBH1STMF 4.7 65918 0% more
94 DELTALIFE 71.5 26473 -0.83% more
95 DELTASPINN 5.8 64671 1.75% more
96 DESCO 23.2 8179 0% more
97 DESHBANDHU 16.9 390455 4.32% more
98 DGIC 20.4 13052 2% more
99 DHAKABANK 12.2 462921 0.83% more
100 DHAKAINS 37.5 23427 1.08% more
101 DOMINAGE 49.5 2031377 2.7% more
102 DOREENPWR 27 198435 0.75% more
103 DSHGARME 108.8 9404 1.78% more
104 DSSL 9.3 1199162 3.33% more
105 DULAMIACOT 116 850 0.09% more
106 DUTCHBANGL 41.3 21422 0% more
107 EASTERNINS 52.2 36608 2.76% more
108 EASTLAND 20.3 240024 1% more
109 EASTRNLUB 1575 1048 1.38% more
110 EBL 26.3 561496 0.38% more
111 EBL1STMF 3.8 51089 2.7% more
112 EBLNRBMF 3 956894 0% more
113 ECABLES 124.9 9573 0.89% more
114 EGEN 21.3 439353 1.91% more
115 EHL 75.1 33743 0% more
116 EIL 27 132638 0.75% more
117 EMERALDOIL 15.3 46092 2.68% more
118 ENVOYTEX 48 11627 0.84% more
119 EPGL 16.2 166705 2.53% more
120 ESQUIRENIT 20.1 25897 1.52% more
121 ETL 9.5 274920 2.15% more
122 EXIM1STMF 3.4 400711 0% more
123 FAMILYTEX 3.3 2327211 10% more
124 FARCHEM 16.1 188805 5.23% more
125 FAREASTFIN 2.3 7011301 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5921945 9.52% more
128 FBFIF 3.2 320483 6.67% more
129 FEDERALINS 20.1 76483 0.5% more
130 FEKDIL 14.1 200841 1.44% more
131 FINEFOODS 495.1 21938 0.08% more
132 FIRSTFIN 5 145627 8.7% more
133 FORTUNE 13.8 53259 0.73% more
134 FUWANGCER 12.1 521886 4.31% more
135 FUWANGFOOD 10.1 150323 2.02% more
136 GBBPOWER 8.4 18970 1.2% more
137 GEMINISEA 112 10491 0.27% more
138 GENEXIL 25.6 290101 1.99% more
139 GENNEXT 3.6 951957 5.88% more
140 GHAIL 12.4 663163 5.08% more
141 GHCL 18.8 30385 -1.05% more
142 GLDNJMF 5.9 129140 1.72% more
143 GLOBALINS 28.4 77018 1.43% more
144 GOLDENSON 12.1 2095707 6.14% more
145 GP 239 56702 -0.08% more
146 GPHISPAT 15.9 120892 1.92% more
147 GQBALLPEN 596.3 124448 0.47% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.4 14971 3.03% more
150 GREENDELT 52.3 2453 1.36% more
151 GSPFINANCE 4.8 379719 9.09% more
152 HAKKANIPUL 81 537007 2.66% more
153 HAMI 167.9 28775 1.33% more
154 HEIDELBCEM 234.9 4727 1.56% more
155 HFL 13.1 191366 0% more
156 HRTEX 19.2 25208 3.78% more
157 HWAWELLTEX 40.7 22089 1.24% more
158 IBNSINA 312 3488 0.22% more
159 IBP 13.3 887915 3.91% more
160 ICB 36.9 55144 -0.54% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.7 12045 0% more
164 ICBEPMF1S1 5.3 663717 0% more
165 ICBIBANK 3.1 34874 6.9% more
166 ICBSONALI1 4.5 82512 0% more
167 ICICL 21.2 90429 0% more
168 IDLC 39.9 46570 0.76% more
169 IFADAUTOS 20.8 153407 1.46% more
170 IFIC 5.1 655165 0% more
171 IFIC1STMF 4 1573836 0% more
172 IFILISLMF1 4 64808 0% more
173 ILFSL 2.5 5912479 8.7% more
174 INDEXAGRO 63.8 9358 1.11% more
175 INTECH 39 963204 4.28% more
176 INTRACO 17.9 32728 1.13% more
177 IPDC 18.5 442902 1.65% more
178 ISLAMIBANK 38.4 91809 1.05% more
179 ISLAMICFIN 10.8 192117 4.85% more
180 ISLAMIINS 37.4 1362 0.81% more
181 ISNLTD 76 138511 2.01% more
182 ITC 38.2 72149 1.33% more
183 JAMUNABANK 22.6 590601 0.44% more
184 JAMUNAOIL 170.8 12448 0.18% more
185 JANATAINS 32.7 1069747 3.48% more
186 JHRML 42.4 23005 0.71% more
187 JMISMDL 117.5 293 1.12% more
188 JUTESPINN 219 255 3.11% more
189 KARNAPHULI 29.9 39892 1.01% more
190 KAY&QUE 458.3 57336 0.9% more
191 KBPPWBIL 48.7 2070425 2.1% more
192 KDSALTD 44.9 1761805 4.66% more
193 KEYACOSMET 5 605383 0% more
194 KOHINOOR 507 269 0.34% more
195 KPCL 10.5 101561 0.96% more
196 KPPL 15.7 303458 0.64% more
197 KTL 9.4 37037 1.08% more
198 LANKABAFIN 14.6 199808 0.69% more
199 LEGACYFOOT 63.1 450464 3.95% more
200 LHB 0 204918 0.79% more
201 LIBRAINFU 629.6 974 0.66% more
202 LINDEBD 763.6 1104 0.62% more
203 LOVELLO 74.9 4075372 9.99% more
204 LRBDL 9.8 87985 2.08% more
205 LRGLOBMF1 3.3 34798 6.45% more
206 MAGURAPLEX 80.6 31361 1.38% more
207 MAKSONSPIN 5.9 59097 0% more
208 MALEKSPIN 26.5 397618 0% more
209 MARICO 2737.4 491 0.1% more
210 MATINSPINN 45.4 20660 0.67% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.9 101081 6.13% more
213 MEGHNACEM 31.4 67 -0.95% more
214 MEGHNAINS 28.1 376491 1.81% more
215 MEGHNALIFE 53 34364 0.19% more
216 MEGHNAPET 27.5 19051 1.48% more
217 MERCANBANK 8.7 287415 2.35% more
218 MERCINS 24 12391 0.42% more
219 METROSPIN 9 82878 2.27% more
220 MHSML 17.8 360648 4.09% more
221 MIDASFIN 6.3 25511 8.62% more
222 MIDLANDBNK 15.7 268076 1.29% more
223 MIRACLEIND 26.6 24181 4.72% more
224 MIRAKHTER 27.5 69141 2.23% more
225 MITHUNKNIT 16 184 0.63% more
226 MJLBD 88.6 7059 1.14% more
227 MLDYEING 8.4 241804 1.2% more
228 MONNOAGML 346.5 4242 1.88% more
229 MONNOCERA 80.1 85608 2.3% more
230 MONNOFABR 21.7 824107 3.33% more
231 MONOSPOOL 90.1 53513 1.69% more
232 MPETROLEUM 200.5 10766 0.25% more
233 MTB 12.6 47188 0.8% more
234 NAHEEACP 20.8 298778 4% more
235 NATLIFEINS 97 14444 -0.21% more
236 NAVANACNG 20.5 5452 1.49% more
237 NAVANAPHAR 56.8 115491 2.53% more
238 NBL 4.4 609653 -2.22% more
239 NCCBANK 12.9 363528 1.57% more
240 NCCBLMF1 4.4 8748 2.33% more
241 NEWLINE 6 233366 9.09% more
242 NFML 14.9 601265 3.47% more
243 NHFIL 23 24920 1.32% more
244 NITOLINS 28 9046 1.08% more
245 NORTHERN 115.4 521 3.87% more
246 NORTHRNINS 28.1 9728 0% more
247 NPOLYMER 26.6 20238 1.14% more
248 NRBBANK 7 323352 1.45% more
249 NRBCBANK 7.1 20229 -1.39% more
250 NTC 159.3 253 1.34% more
251 NTLTUBES 60.5 41135 2.02% more
252 NURANI 3.5 70539 9.37% more
253 OAL 6.4 316306 3.23% more
254 OIMEX 13.4 78570 3.08% more
255 OLYMPIC 143.3 56767 -0.07% more
256 ONEBANKPLC 7.2 103438 1.41% more
257 ORIONINFU 329 138110 1.11% more
258 ORIONPHARM 28.1 95101 1.08% more
259 PADMALIFE 17.1 28236 0% more
260 PADMAOIL 176.7 2861 0% more
261 PARAMOUNT 50.7 48369 2.63% more
262 PDL 5.9 52515 1.72% more
263 PENINSULA 20.9 269578 1.46% more
264 PEOPLESINS 42.8 900991 0.94% more
265 PF1STMF 5.2 122405 1.96% more
266 PHARMAID 542.5 2534 0.84% more
267 PHENIXINS 30 158134 1.01% more
268 PHOENIXFIN 4.1 373171 7.89% more
269 PHPMF1 3.4 849224 3.03% more
270 PIONEERINS 48.6 95713 1.04% more
271 PLFSL 2.3 11843252 9.52% more
272 POPULAR1MF 3.1 1149994 3.33% more
273 POPULARLIF 47.5 41294 0.64% more
274 POWERGRID 29.1 4137 0.34% more
275 PRAGATIINS 69 109292 1.32% more
276 PRAGATILIF 194.5 89701 4.51% more
277 PREMIERBAN 5 148536 2.04% more
278 PREMIERCEM 38.1 19503 0.26% more
279 PREMIERLEA 2.5 6784097 8.7% more
280 PRIME1ICBA 4.5 15385 4.65% more
281 PRIMEBANK 31.2 414682 1.63% more
282 PRIMEFIN 4.1 788180 7.89% more
283 PRIMEINSUR 32 12018 0.63% more
284 PRIMELIFE 34.2 8076 2.09% more
285 PRIMETEX 19.2 41353 3.23% more
286 PROGRESLIF 39.4 8513 1.03% more
287 PROVATIINS 31.2 48782 1.63% more
288 PTL 53.1 43519 -0.19% more
289 PUBALIBANK 36.3 41092 1.11% more
290 PURABIGEN 20.4 15557 0.49% more
291 QUASEMIND 38.8 242198 1.57% more
292 QUEENSOUTH 11.2 244818 1.82% more
293 RAHIMAFOOD 112.5 37714 2.46% more
294 RAHIMTEXT 194.4 28732 1.04% more
295 RAKCERAMIC 22.6 33772 2.26% more
296 RANFOUNDRY 160.4 105579 0.44% more
297 RDFOOD 19.9 268465 2.58% more
298 RECKITTBEN 3482 149 0.03% more
299 REGENTTEX 4.1 55667 2.5% more
300 RELIANCE1 11.8 317654 1.72% more
301 RELIANCINS 65.8 1086 0.15% more
302 RENATA 415.9 5258 1.22% more
303 RENWICKJA 485.6 785 -4.03% more
304 REPUBLIC 31.7 28774 1.6% more
305 RINGSHINE 3.6 289047 2.86% more
306 ROBI 28.4 834967 0.71% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 39.4 1124230 7.36% more
309 RUPALIBANK 16.9 88924 1.81% more
310 RUPALIINS 22.2 16205 0.91% more
311 RUPALILIFE 79.8 75358 0.63% more
312 SAFKOSPINN 16.1 42272 4.55% more
313 SAIFPOWER 7 287258 1.45% more
314 SAIHAMCOT 19 593603 3.26% more
315 SAIHAMTEX 17.8 366003 0.56% more
316 SALAMCRST 16.5 275367 1.85% more
317 SALVO 31.9 1039483 3.57% more
318 SAMATALETH 80.5 46967 0.88% more
319 SAMORITA 68.5 1986 1.33% more
320 SANDHANINS 19.8 68793 1.02% more
321 SAPORTL 50.6 1213529 0.6% more
322 SBACBANK 6.6 21509 1.54% more
323 SEAPEARL 36.9 399843 2.22% more
324 SEMLFBSLGF 5.2 6602 4% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.7 94693 1.14% more
327 SHARPIND 16.5 14551 1.23% more
328 SHASHADNIM 18.8 96177 1.62% more
329 SHEPHERD 13.5 167729 5.47% more
330 SHURWID 6.4 8450 1.59% more
331 SHYAMPSUG 152 2291 1.27% more
332 SICL 20.4 45100 0% more
333 SILCOPHL 14.5 950898 2.84% more
334 SILVAPHL 11.9 1512188 4.39% more
335 SIMTEX 24.1 1389359 3.43% more
336 SINGERBD 86.9 4107 0.46% more
337 SINOBANGLA 48.5 589563 3.63% more
338 SIPLC 66.8 856741 4.54% more
339 SKTRIMS 9.1 52758 2.25% more
340 SLIPLC 57 24684 1.97% more
341 SONALIANSH 152 5935 0.66% more
342 SONALIPAPR 229.7 74589 3.05% more
343 SONARBAINS 27.1 30944 1.88% more
344 SONARGAON 40 275311 1.52% more
345 SOUTHEASTB 9.4 23278 0% more
346 SPCERAMICS 20.4 1532837 5.15% more
347 SPCL 48 294221 1.69% more
348 SQUARETEXT 47.5 1670 0% more
349 SQURPHARMA 210.1 144785 0.14% more
350 SSSTEEL 5.2 353579 6.12% more
351 STANCERAM 69.8 1245 3.71% more
352 STANDARINS 37 42293 0% more
353 STANDBANKL 5 921200 -3.85% more
354 STYLECRAFT 51.8 1698 1.57% more
355 SUMITPOWER 13.7 170800 0.74% more
356 SUNLIFEINS 62.3 608844 -0.32% more
357 TAKAFULINS 31.3 18427 0.97% more
358 TALLUSPIN 8.1 65169 2.53% more
359 TAMIJTEX 111.9 3312 2.75% more
360 TB2Y0826 100.21 22000 -0.51% more
361 TECHNODRUG 37.4 3847936 6.55% more
362 TILIL 44.3 166951 0.91% more
363 TITASGAS 16.5 41120 1.23% more
364 TOSRIFA 17 269170 2.41% more
365 TRUSTB1MF 3.2 389253 3.23% more
366 TRUSTBANK 17.6 94237 1.15% more
367 TUNGHAI 3.6 282460 5.88% more
368 UCB 9.2 517686 -1.08% more
369 UNILEVERCL 2139.5 49 -1.11% more
370 UNIONCAP 5.2 326680 8.33% more
371 UNIONINS 33 50505 0.92% more
372 UNIQUEHRL 37.8 95860 0.53% more
373 UNITEDFIN 12.3 61145 2.5% more
374 UNITEDINS 41.2 7913 1.73% more
375 UPGDCL 115 6533 0.44% more
376 USMANIAGL 35.2 2232 2.92% more
377 UTTARABANK 25 364916 0% more
378 UTTARAFIN 13.3 37018 1.53% more
379 VAMLRBBF 6 56 3.45% more
380 VFSTDL 11.6 803681 3.57% more
381 WALTONHIL 373 3838 0.43% more
382 WATACHEM 126.1 7229 3.02% more
383 WMSHIPYARD 9.3 405375 6.9% more
384 YPL 17.1 133902 1.18% more
385 ZAHEENSPIN 5.7 7917 3.64% more
386 ZAHINTEX 6.8 36966 3.03% more
387 ZEALBANGLA 129.5 3375 1.17% more
Nox nox Nox