Updated: 12:46:11 PM 11 May (Just Now)
DSEX: 5219.56 -1.39 - -0.03% -
Trade: 137564 Volume: 198169859 Value: 4629.394 (mn)
+ Up: 179 + Down: 130 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6822332 6.45% more
2 1STPRIMFMF 18.9 250509 -2.07% more
3 AAMRANET 15.9 21910 0% more
4 AAMRATECH 12 11454 1.69% more
5 ABB1STMF 3.5 11255043 6.06% more
6 ABBANK 4.5 118449 0% more
7 ACFL 18.7 18504 0.54% more
8 ACI 192.1 18354 1.37% more
9 ACIFORMULA 140.1 13338 0% more
10 ACMELAB 75.9 100046 -0.52% more
11 ACMEPL 23.5 2011055 0.43% more
12 ACTIVEFINE 6.5 36639 1.56% more
13 ADNTEL 59.2 129593 0.34% more
14 ADVENT 13.5 41054 0% more
15 AFCAGRO 6.7 103526 -2.9% more
16 AFTABAUTO 26.5 81506 -0.38% more
17 AGNISYSL 26.8 1875302 1.13% more
18 AGRANINS 23.5 72563 -2.89% more
19 AIBL1STIMF 4.2 2585847 0% more
20 AIL 30.7 156243 0.99% more
21 AL-HAJTEX 96.9 82190 1.15% more
22 ALARABANK 13.5 70763 0% more
23 ALIF 5.1 75154 0% more
24 ALLTEX 16.9 170356 0% more
25 AMANFEED 30.2 2935942 7.86% more
26 AMBEEPHA 764.5 420 0.51% more
27 AMCL(PRAN) 228 82251 3.83% more
28 ANLIMAYARN 19.8 19820 1.02% more
29 ANWARGALV 99 194874 1.85% more
30 AOL 16.1 82330 0.63% more
31 APEXFOODS 301.4 189390 4.94% more
32 APEXFOOT 209 342515 2% more
33 APEXSPINN 419 79645 1.06% more
34 APEXTANRY 117.1 698412 9.95% more
35 APOLOISPAT 3.1 234517 0% more
36 ARAMIT 172 5972 1.65% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 573096 -1.65% more
39 ASIAINS 38.3 62287 0.26% more
40 ASIAPACINS 42.8 140310 -1.83% more
41 ASIATICLAB 107 544627 1.71% more
42 ATLASBANG 71.2 5790 1.14% more
43 AZIZPIPES 64 45964 0.79% more
44 BANGAS 137.2 148009 2.69% more
45 BANKASIA 19.5 295905 -1.02% more
46 BARKAPOWER 7.9 109961 1.28% more
47 BATASHOE 844.9 1277 0.92% more
48 BATBC 218.1 73034 -0.55% more
49 BAYLEASING 4.3 68174 -2.27% more
50 BBS 12 821061 -2.44% more
51 BBSCABLES 20 540013 -0.5% more
52 BDAUTOCA 238.2 298512 8.72% more
53 BDCOM 28.3 271923 0.71% more
54 BDFINANCE 11.6 56660 0.87% more
55 BDLAMPS 200 221607 8.58% more
56 BDTHAI 12.2 542147 -0.81% more
57 BDTHAIFOOD 23.7 4504950 3.04% more
58 BDWELDING 16.8 303031 0.6% more
59 BEACHHATCH 28.9 87893 0% more
60 BEACONPHAR 102.7 68042 0.29% more
61 BENGALWTL 24.3 927335 -0.82% more
62 BERGERPBL 1369.2 1720 -0.34% more
63 BESTHLDNG 13.5 627453 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.2 58567 -1.36% more
66 BIFC 4.1 28630 -2.38% more
67 BNICL 0 182326 -0.47% more
68 BPML 26.5 4550 0.76% more
69 BPPL 16.1 1157025 1.26% more
70 BRACBANK 72.4 353178 -0.41% more
71 BSC 102 179068 -1.26% more
72 BSCPLC 140.7 21829 0.43% more
73 BSRMLTD 85 9331 1.07% more
74 BSRMSTEEL 70.7 18556 1% more
75 BXPHARMA 121.2 142150 -0.41% more
76 CAPITECGBF 7.3 647803 -2.67% more
77 CAPMBDBLMF 10.8 1666720 -6.9% more
78 CAPMIBBLMF 9.5 604949 -4.04% more
79 CENTRALINS 40.6 99803 0.74% more
80 CENTRALPHL 8.4 83834 0% more
81 CITYBANK 26.8 676259 0.37% more
82 CITYGENINS 101.9 41386 -1.74% more
83 CLICL 55.4 184120 1.28% more
84 CNATEX 3.2 457087 0% more
85 CONFIDCEM 57.7 80126 -0.69% more
86 CONTININS 30.8 972233 -3.45% more
87 COPPERTECH 25.7 771545 -1.91% more
88 CROWNCEMNT 49 4723 0.62% more
89 CRYSTALINS 67.7 318087 -2.73% more
90 CVOPRL 158.9 129335 0.25% more
91 DACCADYE 15 64236 -1.32% more
92 DAFODILCOM 134.5 265360 3.54% more
93 DBH 37.2 166061 -2.87% more
94 DBH1STMF 4.9 2229684 0% more
95 DELTALIFE 73.2 5886 0.83% more
96 DELTASPINN 6.3 211917 -1.56% more
97 DESCO 21.3 25574 0% more
98 DESHBANDHU 18.7 593203 -0.53% more
99 DGIC 23.5 215694 -1.26% more
100 DHAKABANK 12.2 806667 0% more
101 DHAKAINS 39.1 25898 -1.26% more
102 DOMINAGE 71.8 2674740 -2.05% more
103 DOREENPWR 28.3 177925 -0.35% more
104 DSHGARME 128.5 222667 6.99% more
105 DSSL 9.2 556050 0% more
106 DULAMIACOT 132.3 13927 0.23% more
107 DUTCHBANGL 42.3 133731 -0.47% more
108 EASTERNINS 55.1 35516 -0.36% more
109 EASTLAND 23 588464 0.44% more
110 EASTRNLUB 1669.5 24948 2.16% more
111 EBL 24.1 479984 0.42% more
112 EBL1STMF 4.1 774692 2.5% more
113 EBLNRBMF 3.5 10799149 2.94% more
114 ECABLES 123 6036 1.4% more
115 EGEN 23.1 906151 0% more
116 EHL 81.2 122490 -1.69% more
117 EIL 27.5 209307 -2.14% more
118 EMERALDOIL 15.6 218257 5.41% more
119 ENVOYTEX 48.4 17489 -0.21% more
120 EPGL 17.7 305769 0.57% more
121 ESQUIRENIT 22.1 132531 0% more
122 ETL 10.5 1604691 0% more
123 EXIM1STMF 3.8 2865854 0% more
124 FAMILYTEX 2.7 737805 0% more
125 FARCHEM 16.4 119546 -1.8% more
126 FAREASTFIN 2.2 242807 0% more
127 FAREASTLIF 21 25844 0% more
128 FASFIN 2.3 130102 0% more
129 FBFIF 3.3 5298936 0% more
130 FEDERALINS 23.8 495810 -1.24% more
131 FEKDIL 14.1 324423 0% more
132 FINEFOODS 570.2 63735 0% more
133 FIRSTFIN 4.3 105601 0% more
134 FORTUNE 12.9 124833 -0.77% more
135 FUWANGCER 12.2 490622 0% more
136 FUWANGFOOD 9.6 100017 2.13% more
137 GBBPOWER 8.2 22826 1.23% more
138 GEMINISEA 113 13531 2.45% more
139 GENEXIL 26.8 175549 0.75% more
140 GENNEXT 3 452446 -3.23% more
141 GHAIL 12.7 429256 0.79% more
142 GHCL 18.6 7497 0.54% more
143 GLDNJMF 6.3 395563 -5.97% more
144 GLOBALINS 31.7 168267 -0.63% more
145 GOLDENSON 14.6 1747941 1.39% more
146 GP 239.5 88338 -0.29% more
147 GPHISPAT 15.7 214170 -0.63% more
148 GQBALLPEN 674 54786 0.66% more
149 GRAMEENS2 12.4 15388 -0.8% more
150 GREENDELMF 3.7 1526434 0% more
151 GREENDELT 61.6 17703 -0.65% more
152 GSPFINANCE 3.9 74147 0% more
153 HAKKANIPUL 80.8 308461 2.41% more
154 HAMI 190 45428 -0.47% more
155 HEIDELBCEM 198 5721 -1.39% more
156 HFL 15.6 233211 4% more
157 HRTEX 18.4 4332 1.1% more
158 HWAWELLTEX 41.5 33128 -0.24% more
159 IBNSINA 305.6 23716 -0.23% more
160 IBP 13.2 496919 1.54% more
161 ICB 35.4 34375 0.85% more
162 ICB3RDNRB 4.8 595332 -4% more
163 ICBAGRANI1 6.7 62400 -4.29% more
164 ICBAMCL2ND 6.1 66551 -3.17% more
165 ICBEPMF1S1 5.7 493002 -3.39% more
166 ICBIBANK 2.7 69524 3.85% more
167 ICBSONALI1 4.8 1570566 -2.04% more
168 ICICL 25.9 992508 -1.15% more
169 IDLC 36.8 191176 -0.54% more
170 IFADAUTOS 21.9 373632 0.92% more
171 IFIC 4.4 485850 -2.22% more
172 IFIC1STMF 3.9 4281692 2.63% more
173 IFILISLMF1 4.4 422540 0% more
174 ILFSL 2.2 260993 0% more
175 INDEXAGRO 72 56452 1.55% more
176 INTECH 35.6 569518 3.79% more
177 INTRACO 17.5 74934 0.57% more
178 IPDC 18.3 216864 -0.54% more
179 ISLAMIBANK 32.6 17777 0% more
180 ISLAMICFIN 10 89540 -0.99% more
181 ISLAMIINS 42.5 24824 -2.52% more
182 ISNLTD 60.9 409806 1.16% more
183 ITC 38.2 100302 0.26% more
184 JAMUNABANK 24.8 1004663 0% more
185 JAMUNAOIL 168.4 8168 0.12% more
186 JANATAINS 34.9 266260 -1.41% more
187 JHRML 47.9 354674 2.57% more
188 JMISMDL 124.7 22507 1.96% more
189 JUTESPINN 244.6 31815 8.71% more
190 KARNAPHULI 31.5 294259 1.94% more
191 KAY&QUE 481.9 59314 0.65% more
192 KBPPWBIL 48.1 571702 0.63% more
193 KDSALTD 45.6 175449 0.66% more
194 KEYACOSMET 4.5 152888 0% more
195 KOHINOOR 500.2 2236 -0.1% more
196 KPCL 10.7 61221 0% more
197 KPPL 14.9 102279 1.36% more
198 KTL 9.1 20829 -1.09% more
199 LANKABAFIN 13.2 395099 -1.49% more
200 LEGACYFOOT 74.8 498550 2.05% more
201 LHB 49.9 320982 0% more
202 LIBRAINFU 620.7 882 -0.56% more
203 LINDEBD 652.9 5203 -0.41% more
204 LOVELLO 79.3 1098315 4.07% more
205 LRBDL 9.8 44430 2.08% more
206 LRGLOBMF1 3.6 2431437 5.88% more
207 MAGURAPLEX 81.8 33552 -0.12% more
208 MAKSONSPIN 5.7 62512 1.79% more
209 MALEKSPIN 27.6 756215 -0.36% more
210 MARICO 2745 464 -0.28% more
211 MATINSPINN 46.7 29674 -0.43% more
212 MBL1STMF 4.1 1491850 0% more
213 MEGCONMILK 38.4 356213 6.37% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 30.3 1049676 2.02% more
216 MEGHNALIFE 54 25372 0.56% more
217 MEGHNAPET 53.2 795957 9.92% more
218 MERCANBANK 7 318020 0% more
219 MERCINS 26.1 77795 -2.25% more
220 METROSPIN 8.7 3902 0% more
221 MHSML 24.9 2146662 -0.4% more
222 MIDASFIN 5.5 4231 0% more
223 MIDLANDBNK 15.1 195788 0% more
224 MIRACLEIND 28.3 637082 6.39% more
225 MIRAKHTER 38.6 1299373 2.39% more
226 MITHUNKNIT 15.3 30002 1.32% more
227 MJLBD 89.4 43684 -0.56% more
228 MLDYEING 8.3 260216 0% more
229 MONNOAGML 355 19484 1.17% more
230 MONNOCERA 109.4 2693429 3.01% more
231 MONNOFABR 23.2 3108332 0.43% more
232 MONOSPOOL 100.5 170022 1.41% more
233 MPETROLEUM 200.5 22500 -0.69% more
234 MTB 12.5 173876 0% more
235 NAHEEACP 24.6 799726 -0.81% more
236 NATLIFEINS 99.5 3884 1.32% more
237 NAVANACNG 20.2 6681 0% more
238 NAVANAPHAR 57.7 102072 0% more
239 NBL 3.9 285051 -2.5% more
240 NCCBANK 16.1 3336645 -1.83% more
241 NCCBLMF1 4.6 808032 2.22% more
242 NEWLINE 5.1 41091 0% more
243 NFML 15.8 1161929 -1.25% more
244 NHFIL 22.6 97280 0% more
245 NITOLINS 29.1 83214 -3.32% more
246 NORTHERN 117.5 6597 4.35% more
247 NORTHRNINS 32.6 31821 0.93% more
248 NPOLYMER 28.6 32151 1.78% more
249 NRBBANK 5.8 27063 0% more
250 NRBCBANK 7.5 433403 -1.32% more
251 NTC 154.2 6505 -1.03% more
252 NTLTUBES 60.7 48732 0.66% more
253 NURANI 2.8 67031 0% more
254 OAL 5.7 72493 -1.72% more
255 OIMEX 13.5 224121 -2.17% more
256 OLYMPIC 143.2 40283 0.07% more
257 ONEBANKPLC 6.5 864137 0% more
258 ORIONINFU 322.4 144811 1.7% more
259 ORIONPHARM 25.5 107443 -0.78% more
260 PADMALIFE 17.1 22417 0% more
261 PADMAOIL 173.3 22814 0.12% more
262 PARAMOUNT 49.9 83935 0.4% more
263 PDL 5.3 29964 0% more
264 PENINSULA 19.9 120528 1.02% more
265 PEOPLESINS 48.8 327653 -1.21% more
266 PF1STMF 7.2 871400 -2.7% more
267 PHARMAID 547 1202 0.24% more
268 PHENIXINS 37.5 168194 -1.06% more
269 PHOENIXFIN 3.6 43602 -2.7% more
270 PHPMF1 3.4 3922586 3.03% more
271 PIONEERINS 59.2 96239 -2.15% more
272 PLFSL 2.1 724850 0% more
273 POPULAR1MF 3.4 6388765 9.68% more
274 POPULARLIF 53.4 114438 0.19% more
275 POWERGRID 31.3 59861 0% more
276 PRAGATIINS 0 307332 -0.54% more
277 PRAGATILIF 186.5 43296 1.03% more
278 PREMIERBAN 4 557727 0% more
279 PREMIERCEM 37.7 40169 -0.26% more
280 PREMIERLEA 2.4 1857364 9.09% more
281 PRIME1ICBA 4.8 202536 -2.04% more
282 PRIMEBANK 29.1 258471 0% more
283 PRIMEFIN 3.3 127390 0% more
284 PRIMEINSUR 37.6 477297 1.9% more
285 PRIMELIFE 39.6 61276 -2.94% more
286 PRIMETEX 17.8 65730 -2.2% more
287 PROGRESLIF 40 9310 -1.48% more
288 PROVATIINS 35.8 197644 -0.83% more
289 PTL 58.1 298387 2.11% more
290 PUBALIBANK 37.5 65327 -0.53% more
291 PURABIGEN 28.9 907938 -1.7% more
292 QUASEMIND 40.1 312051 1.78% more
293 QUEENSOUTH 11.9 373919 0.85% more
294 RAHIMAFOOD 95.3 14662 1.38% more
295 RAHIMTEXT 195.3 23593 2.25% more
296 RAKCERAMIC 23.4 40526 1.3% more
297 RANFOUNDRY 156.2 41196 2.43% more
298 RDFOOD 22.1 3930962 9.95% more
299 RECKITTBEN 3370 95 0.3% more
300 REGENTTEX 4.5 186605 0% more
301 RELIANCE1 11.1 210155 -0.89% more
302 RELIANCINS 87 193542 0.81% more
303 RENATA 411.5 8498 0.22% more
304 RENWICKJA 530 21 1.81% more
305 REPUBLIC 32.5 49061 1.56% more
306 RINGSHINE 3.5 309031 0% more
307 ROBI 29.1 687584 -1.02% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.4 243321 0.77% more
310 RUPALIBANK 16.4 24056 0.61% more
311 RUPALIINS 24.2 91194 -1.22% more
312 RUPALILIFE 85.4 112436 0.71% more
313 SAFKOSPINN 20 47407 -0.5% more
314 SAIFPOWER 6 152911 1.69% more
315 SAIHAMCOT 20.3 2057145 0.5% more
316 SAIHAMTEX 18.1 2478107 -3.21% more
317 SALAMCRST 15.3 149385 0% more
318 SALVO 34.6 1661658 0.87% more
319 SAMATALETH 119 207404 0.08% more
320 SAMORITA 68.5 32790 1.33% more
321 SANDHANINS 22.7 415792 -0.44% more
322 SAPORTL 46.8 857437 -2.7% more
323 SBACBANK 5.4 137652 0% more
324 SEAPEARL 34.2 317681 -0.29% more
325 SEMLFBSLGF 5.5 280403 -3.51% more
326 SEMLIBBLSF 6.4 60894 -3.03% more
327 SHAHJABANK 16 31629 0% more
328 SHARPIND 15.7 68404 0% more
329 SHASHADNIM 20.9 927673 2.45% more
330 SHEPHERD 15.8 1435609 -0.63% more
331 SHURWID 6.2 25054 0% more
332 SHYAMPSUG 149.9 1861 1.28% more
333 SICL 35.1 742411 2.93% more
334 SILCOPHL 16.4 2495262 5.81% more
335 SILVAPHL 11.1 382957 2.78% more
336 SIMTEX 23.9 826348 -0.83% more
337 SINGERBD 80.7 8111 0.88% more
338 SINOBANGLA 52.3 354068 1.16% more
339 SIPLC 73 86170 0.55% more
340 SKTRIMS 9.2 4902 2.22% more
341 SONALIANSH 171 28898 0.83% more
342 SONALILIFE 75.2 289098 1.9% more
343 SONALIPAPR 212.5 51665 1.38% more
344 SONARBAINS 37.8 1678713 7.08% more
345 SONARGAON 35.4 100322 4.42% more
346 SOUTHEASTB 9.8 1190205 0% more
347 SPCERAMICS 20.2 403437 -0.49% more
348 SPCL 53.4 487710 2.5% more
349 SQUARETEXT 46.8 8977 0.65% more
350 SQURPHARMA 209.5 233083 -0.33% more
351 SSSTEEL 4.8 237687 0% more
352 STANCERAM 69.4 1796 -1% more
353 STANDARINS 44.2 94196 -0.23% more
354 STANDBANKL 4.3 182428 -2.27% more
355 STYLECRAFT 49.9 15845 -1.77% more
356 SUMITPOWER 13.7 100330 0% more
357 SUNLIFEINS 66.1 156455 0.92% more
358 TAKAFULINS 33.6 171419 2.75% more
359 TALLUSPIN 7.7 28519 0% more
360 TAMIJTEX 120.3 33840 1.86% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.4 1649228 2.07% more
364 TILIL 45.9 110241 1.1% more
365 TITASGAS 16.1 55373 0% more
366 TOSRIFA 17.4 158149 0% more
367 TRUSTB1MF 3.4 4726455 3.03% more
368 TRUSTBANK 15.7 407163 -1.26% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 140093 -1.1% more
371 UNILEVERCL 2049 80 -0.39% more
372 UNIONCAP 4.1 48034 -2.38% more
373 UNIONINS 34.4 214708 0.88% more
374 UNIQUEHRL 36.5 58108 -0.54% more
375 UNITEDFIN 13.1 84188 0% more
376 UNITEDINS 43.6 93094 1.63% more
377 UPGDCL 116.5 11995 0.17% more
378 USMANIAGL 37.9 55083 4.99% more
379 UTTARABANK 25.7 662695 -1.15% more
380 UTTARAFIN 12.4 2100 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 12 795712 4.35% more
383 WALTONHIL 359.5 26659 0.39% more
384 WATACHEM 139.3 32076 4.66% more
385 WMSHIPYARD 8.2 187659 0% more
386 YPL 21.9 135906 2.34% more
387 ZAHEENSPIN 5.5 55731 0% more
388 ZAHINTEX 8.2 64586 0% more
389 ZEALBANGLA 122.8 5898 2.16% more
Nox nox Nox