Updated: 12:01:52 PM 11 May (Just Now)
DSEX: 5215.94 -5.01 - -0.1% -
Trade: 108155 Volume: 163137722 Value: 3659.232 (mn)
+ Up: 156 + Down: 153 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6553752 6.45% more
2 1STPRIMFMF 19.1 138664 -1.04% more
3 AAMRANET 15.9 20714 0% more
4 AAMRATECH 12 9073 1.69% more
5 ABB1STMF 3.4 10704763 3.03% more
6 ABBANK 4.5 111704 0% more
7 ACFL 18.6 17264 0% more
8 ACI 192.3 13101 1.48% more
9 ACIFORMULA 140 11628 -0.07% more
10 ACMELAB 76 58710 -0.39% more
11 ACMEPL 23.3 1702944 -0.43% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.7 87395 -0.51% more
14 ADVENT 13.5 35513 0% more
15 AFCAGRO 6.8 98572 -1.45% more
16 AFTABAUTO 26.6 59016 0% more
17 AGNISYSL 26.7 1586444 0.75% more
18 AGRANINS 23.1 62775 -4.55% more
19 AIBL1STIMF 4.2 2582422 0% more
20 AIL 30.7 104034 0.99% more
21 AL-HAJTEX 96.9 60396 1.15% more
22 ALARABANK 13.5 70743 0% more
23 ALIF 5.2 59737 1.96% more
24 ALLTEX 16.8 97569 -0.59% more
25 AMANFEED 30.6 2744361 9.29% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 229.8 75123 4.64% more
28 ANLIMAYARN 19.7 19810 0.51% more
29 ANWARGALV 98.7 158789 1.54% more
30 AOL 16 70271 0% more
31 APEXFOODS 302 174468 5.15% more
32 APEXFOOT 207.8 264776 1.42% more
33 APEXSPINN 418.9 71878 1.04% more
34 APEXTANRY 117.1 637254 9.95% more
35 APOLOISPAT 3.2 126516 3.23% more
36 ARAMIT 168.7 1967 -0.3% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.9 542020 -1.65% more
39 ASIAINS 38.2 44412 0% more
40 ASIAPACINS 42.8 118141 -1.83% more
41 ASIATICLAB 107.5 475168 2.19% more
42 ATLASBANG 70 1616 -0.57% more
43 AZIZPIPES 64.7 41605 1.89% more
44 BANGAS 136.5 83582 2.17% more
45 BANKASIA 19.5 195349 -1.02% more
46 BARKAPOWER 7.8 104801 0% more
47 BATASHOE 836.9 548 -0.04% more
48 BATBC 217.1 63446 -1% more
49 BAYLEASING 4.4 31814 0% more
50 BBS 12 771049 -2.44% more
51 BBSCABLES 19.9 378802 -1% more
52 BDAUTOCA 237 248632 8.17% more
53 BDCOM 28.4 211345 1.07% more
54 BDFINANCE 11.7 42465 1.74% more
55 BDLAMPS 193.1 127457 4.83% more
56 BDTHAI 12.1 447963 -1.63% more
57 BDTHAIFOOD 22.8 3557513 -0.87% more
58 BDWELDING 16.6 274225 -0.6% more
59 BEACHHATCH 29 72630 0.35% more
60 BEACONPHAR 102.4 48574 0% more
61 BENGALWTL 24 702467 -2.04% more
62 BERGERPBL 1367 1204 -0.5% more
63 BESTHLDNG 13.5 557998 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.4 42435 -0.82% more
66 BIFC 4.3 9834 2.38% more
67 BNICL 0 161841 -1.29% more
68 BPML 26.4 2050 0.38% more
69 BPPL 15.9 608513 0% more
70 BRACBANK 72.4 227688 -0.41% more
71 BSC 102.8 39821 -0.48% more
72 BSCPLC 139.1 19255 -0.71% more
73 BSRMLTD 85 6315 1.07% more
74 BSRMSTEEL 70.5 9484 0.71% more
75 BXPHARMA 121.4 129961 -0.25% more
76 CAPITECGBF 7.3 629763 -2.67% more
77 CAPMBDBLMF 10.8 1551257 -6.9% more
78 CAPMIBBLMF 9.8 445745 -1.01% more
79 CENTRALINS 40.2 94522 -0.25% more
80 CENTRALPHL 8.4 41544 0% more
81 CITYBANK 26.8 361955 0.37% more
82 CITYGENINS 102.7 20696 -0.96% more
83 CLICL 55.4 156453 1.28% more
84 CNATEX 3.2 194283 0% more
85 CONFIDCEM 57.2 68416 -1.55% more
86 CONTININS 30.5 685232 -4.39% more
87 COPPERTECH 25.6 659274 -2.29% more
88 CROWNCEMNT 48.4 4712 -0.62% more
89 CRYSTALINS 67.9 216020 -2.44% more
90 CVOPRL 158.5 107859 0% more
91 DACCADYE 15.1 19929 -0.66% more
92 DAFODILCOM 133.8 214185 3% more
93 DBH 37.3 140672 -2.61% more
94 DBH1STMF 4.9 1888784 0% more
95 DELTALIFE 73 3439 0.55% more
96 DELTASPINN 6.4 178891 0% more
97 DESCO 21.3 22844 0% more
98 DESHBANDHU 18.4 466397 -2.13% more
99 DGIC 23.3 191696 -2.1% more
100 DHAKABANK 12.3 682802 0.82% more
101 DHAKAINS 38.9 10328 -1.77% more
102 DOMINAGE 71.9 2477064 -1.91% more
103 DOREENPWR 28.3 155898 -0.35% more
104 DSHGARME 129.9 183333 8.16% more
105 DSSL 9.1 368398 -1.09% more
106 DULAMIACOT 132.5 10649 0.38% more
107 DUTCHBANGL 42.4 96922 -0.24% more
108 EASTERNINS 55 32542 -0.54% more
109 EASTLAND 23 504990 0.44% more
110 EASTRNLUB 1659.5 20772 1.55% more
111 EBL 24.1 353762 0.42% more
112 EBL1STMF 4 662028 0% more
113 EBLNRBMF 3.6 10125865 5.88% more
114 ECABLES 124 430 2.23% more
115 EGEN 23 749078 -0.43% more
116 EHL 81.2 80715 -1.69% more
117 EIL 27.5 195205 -2.14% more
118 EMERALDOIL 15.6 199368 5.41% more
119 ENVOYTEX 48.4 13004 -0.21% more
120 EPGL 17.4 214336 -1.14% more
121 ESQUIRENIT 22 115432 -0.45% more
122 ETL 10.4 1309886 -0.95% more
123 EXIM1STMF 3.8 2812754 0% more
124 FAMILYTEX 2.7 462185 0% more
125 FARCHEM 16.3 79530 -2.4% more
126 FAREASTFIN 2.3 174164 4.55% more
127 FAREASTLIF 21.3 7334 1.43% more
128 FASFIN 2.2 114649 -4.35% more
129 FBFIF 3.3 5149825 0% more
130 FEDERALINS 23.8 455016 -1.24% more
131 FEKDIL 14.1 253064 0% more
132 FINEFOODS 570 49214 -0.04% more
133 FIRSTFIN 4.2 22704 -2.33% more
134 FORTUNE 12.9 103468 -0.77% more
135 FUWANGCER 12.1 399506 -0.82% more
136 FUWANGFOOD 9.5 44365 1.06% more
137 GBBPOWER 8.2 6526 1.23% more
138 GEMINISEA 113.1 11572 2.54% more
139 GENEXIL 26.7 99809 0.38% more
140 GENNEXT 3 372685 -3.23% more
141 GHAIL 12.5 143887 -0.79% more
142 GHCL 18.6 4175 0.54% more
143 GLDNJMF 6.3 317179 -5.97% more
144 GLOBALINS 31.5 143327 -1.25% more
145 GOLDENSON 14.5 1652162 0.69% more
146 GP 239.5 80226 -0.29% more
147 GPHISPAT 15.7 145356 -0.63% more
148 GQBALLPEN 676.9 51536 1.09% more
149 GRAMEENS2 12.3 13388 -1.6% more
150 GREENDELMF 3.8 1494268 2.7% more
151 GREENDELT 60.9 10603 -1.77% more
152 GSPFINANCE 3.8 74137 -2.56% more
153 HAKKANIPUL 80.9 260594 2.53% more
154 HAMI 190.7 36004 -0.1% more
155 HEIDELBCEM 200 3035 -0.4% more
156 HFL 14.9 142657 -0.67% more
157 HRTEX 18.4 2132 1.1% more
158 HWAWELLTEX 41.4 13405 -0.48% more
159 IBNSINA 305.6 19088 -0.23% more
160 IBP 13.3 290518 2.31% more
161 ICB 35.3 771 0.57% more
162 ICB3RDNRB 4.7 585332 -6% more
163 ICBAGRANI1 6.8 43495 -2.86% more
164 ICBAMCL2ND 6.1 66351 -3.17% more
165 ICBEPMF1S1 5.7 415000 -3.39% more
166 ICBIBANK 2.7 68757 3.85% more
167 ICBSONALI1 4.7 1437556 -4.08% more
168 ICICL 26 926971 -0.76% more
169 IDLC 36.8 127957 -0.54% more
170 IFADAUTOS 21.7 316672 0% more
171 IFIC 4.4 173418 -2.22% more
172 IFIC1STMF 3.9 3940354 2.63% more
173 IFILISLMF1 4.3 422390 -2.27% more
174 ILFSL 2.2 167401 0% more
175 INDEXAGRO 70.7 37128 -0.28% more
176 INTECH 35.3 369047 2.92% more
177 INTRACO 17.4 46077 0% more
178 IPDC 18.4 144178 0% more
179 ISLAMIBANK 32.6 17614 0% more
180 ISLAMICFIN 10.1 76165 0% more
181 ISLAMIINS 43 7314 -1.38% more
182 ISNLTD 61.2 353939 1.66% more
183 ITC 38.1 68745 0% more
184 JAMUNABANK 24.8 979405 0% more
185 JAMUNAOIL 168 4784 -0.12% more
186 JANATAINS 34.9 206529 -1.41% more
187 JHRML 47.6 195255 1.93% more
188 JMISMDL 124 14079 1.39% more
189 JUTESPINN 234.8 20122 4.36% more
190 KARNAPHULI 31.1 176229 0.65% more
191 KAY&QUE 481.6 48237 0.58% more
192 KBPPWBIL 47.8 425002 0% more
193 KDSALTD 45.3 149243 0% more
194 KEYACOSMET 4.5 100623 0% more
195 KOHINOOR 503.1 1205 0.48% more
196 KPCL 10.8 51471 0.93% more
197 KPPL 14.9 94079 1.36% more
198 KTL 9.1 20678 -1.09% more
199 LANKABAFIN 13.3 112674 -0.75% more
200 LEGACYFOOT 74.9 457905 2.18% more
201 LHB 49.8 307347 -0.2% more
202 LIBRAINFU 629 531 0.77% more
203 LINDEBD 654.5 4477 -0.17% more
204 LOVELLO 78.3 891938 2.76% more
205 LRBDL 10 29586 4.17% more
206 LRGLOBMF1 3.5 2183176 2.94% more
207 MAGURAPLEX 82 22246 0.12% more
208 MAKSONSPIN 5.6 51651 0% more
209 MALEKSPIN 27.5 607616 -0.72% more
210 MARICO 2749.7 304 -0.11% more
211 MATINSPINN 46.9 21583 0% more
212 MBL1STMF 4.1 1479000 0% more
213 MEGCONMILK 37.5 291142 3.88% more
214 MEGHNACEM 30 71 1.01% more
215 MEGHNAINS 29.8 689701 0.34% more
216 MEGHNALIFE 53.9 13901 0.37% more
217 MEGHNAPET 52.5 635687 8.47% more
218 MERCANBANK 7 39647 0% more
219 MERCINS 26.5 62917 -0.75% more
220 METROSPIN 8.8 2902 1.15% more
221 MHSML 25 1771403 0% more
222 MIDASFIN 5.5 4201 0% more
223 MIDLANDBNK 15 158073 -0.66% more
224 MIRACLEIND 28.7 575098 7.89% more
225 MIRAKHTER 38.8 1166515 2.92% more
226 MITHUNKNIT 15.1 18030 0% more
227 MJLBD 89.4 41056 -0.56% more
228 MLDYEING 8.3 217726 0% more
229 MONNOAGML 349 16517 -0.54% more
230 MONNOCERA 107.2 2250723 0.94% more
231 MONNOFABR 23.3 2638796 0.87% more
232 MONOSPOOL 99.5 119372 0.4% more
233 MPETROLEUM 200.8 22046 -0.54% more
234 MTB 12.5 166336 0% more
235 NAHEEACP 24.8 662655 0% more
236 NATLIFEINS 98.4 2304 0.2% more
237 NAVANACNG 20.2 5881 0% more
238 NAVANAPHAR 57.7 73267 0% more
239 NBL 4 255848 0% more
240 NCCBANK 16.3 2061145 -0.61% more
241 NCCBLMF1 4.7 807132 4.44% more
242 NEWLINE 5.1 25075 0% more
243 NFML 15.5 1036536 -3.12% more
244 NHFIL 22.6 55492 0% more
245 NITOLINS 29.2 62454 -2.99% more
246 NORTHERN 113 959 0.36% more
247 NORTHRNINS 32.5 25541 0.62% more
248 NPOLYMER 28.2 23382 0.36% more
249 NRBBANK 5.7 8576 -1.72% more
250 NRBCBANK 7.5 282532 -1.32% more
251 NTC 154.2 5834 -1.03% more
252 NTLTUBES 60 42970 -0.5% more
253 NURANI 2.8 46601 0% more
254 OAL 5.7 53286 -1.72% more
255 OIMEX 13.5 210036 -2.17% more
256 OLYMPIC 143.6 35948 0.35% more
257 ONEBANKPLC 6.5 728210 0% more
258 ORIONINFU 322.1 135093 1.61% more
259 ORIONPHARM 25.6 64704 -0.39% more
260 PADMALIFE 17.1 13465 0% more
261 PADMAOIL 173 20587 -0.06% more
262 PARAMOUNT 50 49133 0.6% more
263 PDL 5.3 18963 0% more
264 PENINSULA 19.7 75996 0% more
265 PEOPLESINS 49 267832 -0.81% more
266 PF1STMF 7.3 666911 -1.35% more
267 PHARMAID 549.8 843 0.75% more
268 PHENIXINS 37.5 115351 -1.06% more
269 PHOENIXFIN 3.6 38796 -2.7% more
270 PHPMF1 3.5 3763948 6.06% more
271 PIONEERINS 59.9 71462 -0.99% more
272 PLFSL 2.2 596850 4.76% more
273 POPULAR1MF 3.3 5954144 6.45% more
274 POPULARLIF 53.4 87578 0.19% more
275 POWERGRID 31.3 57110 0% more
276 PRAGATIINS 0 250544 -0.81% more
277 PRAGATILIF 185.9 29851 0.7% more
278 PREMIERBAN 4 531314 0% more
279 PREMIERCEM 37.6 34629 -0.53% more
280 PREMIERLEA 2.3 921589 4.55% more
281 PRIME1ICBA 4.7 193336 -4.08% more
282 PRIMEBANK 29.1 243599 0% more
283 PRIMEFIN 3.3 118730 0% more
284 PRIMEINSUR 37.7 436375 2.17% more
285 PRIMELIFE 39.8 37823 -2.45% more
286 PRIMETEX 17.8 60350 -2.2% more
287 PROGRESLIF 40.2 8800 -0.99% more
288 PROVATIINS 35.2 166349 -2.49% more
289 PTL 57.6 260763 1.23% more
290 PUBALIBANK 37.4 59379 -0.8% more
291 PURABIGEN 29.2 767960 -0.68% more
292 QUASEMIND 39.5 217338 0.25% more
293 QUEENSOUTH 11.8 278764 0% more
294 RAHIMAFOOD 94.8 8243 0.85% more
295 RAHIMTEXT 192 8351 0.52% more
296 RAKCERAMIC 23.3 18585 0.87% more
297 RANFOUNDRY 155 40889 1.64% more
298 RDFOOD 20.6 399018 2.49% more
299 RECKITTBEN 3370 94 0.3% more
300 REGENTTEX 4.6 139117 2.22% more
301 RELIANCE1 11.1 162504 -0.89% more
302 RELIANCINS 87 143025 0.81% more
303 RENATA 411.6 4008 0.24% more
304 RENWICKJA 500 11 -3.96% more
305 REPUBLIC 32.1 26946 0.31% more
306 RINGSHINE 3.5 279031 0% more
307 ROBI 29.1 576791 -1.02% more
308 RSRMSTEEL 7.5 26260 0% more
309 RUNNERAUTO 39.6 210785 1.28% more
310 RUPALIBANK 16.5 21021 1.23% more
311 RUPALIINS 24.2 65679 -1.22% more
312 RUPALILIFE 85.4 90460 0.71% more
313 SAFKOSPINN 20.1 8927 0% more
314 SAIFPOWER 6.1 52910 3.39% more
315 SAIHAMCOT 20.3 1616277 0.5% more
316 SAIHAMTEX 18.1 1850979 -3.21% more
317 SALAMCRST 15.2 148880 -0.65% more
318 SALVO 34.2 1448698 -0.29% more
319 SAMATALETH 122 177624 2.61% more
320 SAMORITA 68.4 19322 1.18% more
321 SANDHANINS 22.7 271676 -0.44% more
322 SAPORTL 47.1 590777 -2.08% more
323 SBACBANK 5.4 125035 0% more
324 SEAPEARL 34.1 233815 -0.58% more
325 SEMLFBSLGF 5.5 200173 -3.51% more
326 SEMLIBBLSF 6.3 54785 -4.55% more
327 SHAHJABANK 16 28646 0% more
328 SHARPIND 15.7 30053 0% more
329 SHASHADNIM 21 854344 2.94% more
330 SHEPHERD 15.8 1215309 -0.63% more
331 SHURWID 6.1 14501 -1.61% more
332 SHYAMPSUG 150 1661 1.35% more
333 SICL 34.5 548825 1.17% more
334 SILCOPHL 16.5 2055454 6.45% more
335 SILVAPHL 11.1 303410 2.78% more
336 SIMTEX 23.9 674860 -0.83% more
337 SINGERBD 80.4 6277 0.5% more
338 SINOBANGLA 51.9 246947 0.39% more
339 SIPLC 72.7 80835 0.14% more
340 SKTRIMS 9.1 1802 1.11% more
341 SONALIANSH 170.3 20870 0.41% more
342 SONALILIFE 75.1 236144 1.76% more
343 SONALIPAPR 211.5 33872 0.91% more
344 SONARBAINS 38.3 1300131 8.5% more
345 SONARGAON 34.7 83406 2.36% more
346 SOUTHEASTB 9.8 810186 0% more
347 SPCERAMICS 20.2 298137 -0.49% more
348 SPCL 52.4 260045 0.58% more
349 SQUARETEXT 46.6 8958 0.22% more
350 SQURPHARMA 209.3 187661 -0.43% more
351 SSSTEEL 4.8 233935 0% more
352 STANCERAM 69.4 1514 -1% more
353 STANDARINS 44.3 73116 0% more
354 STANDBANKL 4.4 156427 0% more
355 STYLECRAFT 50.5 5302 -0.59% more
356 SUMITPOWER 13.7 49691 0% more
357 SUNLIFEINS 66.2 138075 1.07% more
358 TAKAFULINS 33.1 119806 1.22% more
359 TALLUSPIN 7.8 25732 1.3% more
360 TAMIJTEX 120.7 14944 2.2% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 39.4 1339292 2.07% more
364 TILIL 46 78783 1.32% more
365 TITASGAS 16.1 40581 0% more
366 TOSRIFA 17.4 123708 0% more
367 TRUSTB1MF 3.4 4693285 3.03% more
368 TRUSTBANK 15.8 194737 -0.63% more
369 TUNGHAI 3 46015 0% more
370 UCB 9 52096 -1.1% more
371 UNILEVERCL 2050 67 -0.35% more
372 UNIONCAP 4.2 42164 0% more
373 UNIONINS 34.1 172119 0% more
374 UNIQUEHRL 36.6 22125 -0.27% more
375 UNITEDFIN 13.1 82307 0% more
376 UNITEDINS 43.4 84219 1.17% more
377 UPGDCL 116.2 10063 -0.09% more
378 USMANIAGL 37.5 52563 3.88% more
379 UTTARABANK 25.8 515750 -0.77% more
380 UTTARAFIN 12.4 2060 0% more
381 VAMLRBBF 6.1 37426 -1.61% more
382 VFSTDL 11.9 567481 3.48% more
383 WALTONHIL 358.7 6776 0.17% more
384 WATACHEM 137.4 19201 3.23% more
385 WMSHIPYARD 8.1 176302 -1.22% more
386 YPL 21.7 123796 1.4% more
387 ZAHEENSPIN 5.6 2310 1.82% more
388 ZAHINTEX 8.2 64336 0% more
389 ZEALBANGLA 123.2 5440 2.5% more
Nox nox Nox