Updated: 01:46:42 PM 07 May (Just Now)
DSEX: 5236.88 -11.49 - -0.22% -
Trade: 197824 Volume: 224233730 Value: 7534.818 (mn)
+ Up: 136 + Down: 172 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 898921 0% more
2 1STPRIMFMF 19 218116 -0.52% more
3 AAMRANET 16 45482 0.63% more
4 AAMRATECH 11.9 163734 -2.46% more
5 ABB1STMF 3.1 1503527 0% more
6 ABBANK 4.6 578326 0% more
7 ACFL 18.6 65713 0% more
8 ACI 189.8 19430 -0.58% more
9 ACIFORMULA 139.7 28316 -0.5% more
10 ACMELAB 76.4 139178 -0.13% more
11 ACMEPL 23.6 4243957 2.61% more
12 ACTIVEFINE 6.7 143359 0% more
13 ADNTEL 60 225794 0.5% more
14 ADVENT 13.6 213551 0% more
15 AFCAGRO 7 158236 -2.78% more
16 AFTABAUTO 26.9 72323 -0.37% more
17 AGNISYSL 25.6 2123601 0% more
18 AGRANINS 22.8 130238 3.17% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.3 217512 -1.26% more
21 AL-HAJTEX 96.8 179522 -2.42% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.4 495595 1.89% more
24 ALLTEX 17.1 484637 -1.72% more
25 AMANFEED 27.7 453412 -0.36% more
26 AMBEEPHA 751.2 1360 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.9 44606 -0.5% more
29 ANWARGALV 99.2 627125 0.2% more
30 AOL 15.5 150232 0% more
31 APEXFOODS 267.5 37347 2.37% more
32 APEXFOOT 196.8 69093 0.56% more
33 APEXSPINN 385.7 387965 8.74% more
34 APEXTANRY 97.9 291241 2.62% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.5 9435 -0.71% more
37 ARAMITCEM 10.7 3521 0% more
38 ARGONDENIM 18.7 4526733 5.06% more
39 ASIAINS 38.2 268301 1.87% more
40 ASIAPACINS 43.2 410102 3.6% more
41 ASIATICLAB 102.7 1393163 -3.11% more
42 ATLASBANG 70 12513 -4.63% more
43 AZIZPIPES 61.8 48533 2.15% more
44 BANGAS 132.1 108270 -1.78% more
45 BANKASIA 19.7 302818 1.03% more
46 BARKAPOWER 7.9 88278 -1.25% more
47 BATASHOE 830 392 0% more
48 BATBC 219.7 88143 0% more
49 BAYLEASING 4.4 158422 0% more
50 BBS 12.8 5053759 0.79% more
51 BBSCABLES 19.8 537270 -0.5% more
52 BDAUTOCA 217.8 136613 -1.94% more
53 BDCOM 27.7 320650 -0.36% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 184.3 93995 -0.91% more
56 BDTHAI 12.3 499773 0.82% more
57 BDTHAIFOOD 21.5 4771836 2.38% more
58 BDWELDING 15.2 131945 9.35% more
59 BEACHHATCH 29 97282 -0.34% more
60 BEACONPHAR 104.4 375478 0.1% more
61 BENGALWTL 25.3 610983 -0.78% more
62 BERGERPBL 1376 2534 -0.28% more
63 BESTHLDNG 13.2 724344 3.94% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 36.9 250006 0.27% more
66 BIFC 4.3 48905 0% more
67 BNICL 86 1913577 4.75% more
68 BPML 26.6 10731 -0.75% more
69 BPPL 16.2 3517409 -1.82% more
70 BRACBANK 73 473658 0.27% more
71 BSC 103.4 209257 -0.48% more
72 BSCPLC 141 34488 0.43% more
73 BSRMLTD 84.7 23376 0.12% more
74 BSRMSTEEL 72.5 205222 -0.55% more
75 BXPHARMA 122.4 802516 -1.21% more
76 CAPITECGBF 7 519942 1.45% more
77 CAPMBDBLMF 12 1065433 -2.44% more
78 CAPMIBBLMF 9.7 909830 2.11% more
79 CENTRALINS 40.5 228397 0.75% more
80 CENTRALPHL 8.5 381383 -1.16% more
81 CITYBANK 26.9 2212354 -0.37% more
82 CITYGENINS 104.3 241136 2.25% more
83 CLICL 52.3 173175 -2.79% more
84 CNATEX 3.2 519346 -3.03% more
85 CONFIDCEM 59.6 135960 -1.16% more
86 CONTININS 29 1921504 9.85% more
87 COPPERTECH 26.6 2276036 3.5% more
88 CROWNCEMNT 49.6 15393 2.06% more
89 CRYSTALINS 72 878025 -0.41% more
90 CVOPRL 156.8 213330 -0.44% more
91 DACCADYE 15.2 79701 -0.65% more
92 DAFODILCOM 126.7 209025 0.96% more
93 DBH 38.2 52874 -1.29% more
94 DBH1STMF 4.6 619942 4.55% more
95 DELTALIFE 73.4 36849 -0.94% more
96 DELTASPINN 6.5 556776 -1.52% more
97 DESCO 21.5 77209 -0.46% more
98 DESHBANDHU 18.2 1790872 3.41% more
99 DGIC 22.6 268783 2.73% more
100 DHAKABANK 12.3 1151543 0.82% more
101 DHAKAINS 39.1 70911 1.03% more
102 DOMINAGE 72.9 4459475 1.96% more
103 DOREENPWR 29.1 469203 -1.69% more
104 DSHGARME 118.6 140552 -4.28% more
105 DSSL 9.3 1024904 0% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.7 1183916 1.18% more
108 EASTERNINS 54 120145 -1.64% more
109 EASTLAND 22.5 499609 3.21% more
110 EASTRNLUB 1588.1 7161 1.55% more
111 EBL 23.9 4647918 -12.45% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 5949485 -3.13% more
114 ECABLES 119.9 18154 -2.12% more
115 EGEN 23 676629 0% more
116 EHL 83.5 772580 4.77% more
117 EIL 27.4 309223 2.24% more
118 EMERALDOIL 15.1 39033 -1.31% more
119 ENVOYTEX 49 71902 -1.01% more
120 EPGL 18 519888 -1.1% more
121 ESQUIRENIT 22.1 319647 -2.21% more
122 ETL 10.6 2397023 -1.85% more
123 EXIM1STMF 3.6 342230 0% more
124 FAMILYTEX 2.8 947158 -3.45% more
125 FARCHEM 15.9 114734 0% more
126 FAREASTFIN 2.1 954847 0% more
127 FAREASTLIF 21.2 55795 0.95% more
128 FASFIN 2.2 514412 -4.35% more
129 FBFIF 3 89204 0% more
130 FEDERALINS 22.9 393660 2.69% more
131 FEKDIL 14.2 552196 0% more
132 FINEFOODS 567.2 116596 3.09% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 13.1 192080 0% more
135 FUWANGCER 12.4 854134 0% more
136 FUWANGFOOD 9.5 193063 -1.04% more
137 GBBPOWER 8 79941 0% more
138 GEMINISEA 112.2 23131 -0.97% more
139 GENEXIL 26.6 308164 0% more
140 GENNEXT 3 556183 0% more
141 GHAIL 12.7 594509 -0.78% more
142 GHCL 18.5 25431 -0.54% more
143 GLDNJMF 6.2 522070 1.64% more
144 GLOBALINS 31.8 551447 6% more
145 GOLDENSON 14.5 1996079 1.4% more
146 GP 241 80940 -0.04% more
147 GPHISPAT 16 363146 0% more
148 GQBALLPEN 675.5 88112 1.46% more
149 GRAMEENS2 12.3 23270 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.2 167584 2.86% more
152 GSPFINANCE 3.9 93361 0% more
153 HAKKANIPUL 81.5 763289 0.37% more
154 HAMI 191.8 74917 2.9% more
155 HEIDELBCEM 203.9 7932 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 10322 -0.54% more
158 HWAWELLTEX 41.7 48633 0.24% more
159 IBNSINA 310 7791 0.81% more
160 IBP 13.4 859608 -0.74% more
161 ICB 35.5 29777 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 13885 0% more
165 ICBEPMF1S1 5.8 674079 0% more
166 ICBIBANK 2.7 170535 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.8 810032 4.39% more
169 IDLC 36.9 215364 0.54% more
170 IFADAUTOS 22 618130 -1.35% more
171 IFIC 4.4 633614 0% more
172 IFIC1STMF 3.5 928821 -2.78% more
173 IFILISLMF1 4 71928 0% more
174 ILFSL 2.2 352726 4.76% more
175 INDEXAGRO 73 268417 -2.41% more
176 INTECH 34.2 510533 -1.44% more
177 INTRACO 17.7 73286 -0.56% more
178 IPDC 18.7 545155 0% more
179 ISLAMIBANK 32.6 104728 0% more
180 ISLAMICFIN 10.3 74973 -0.96% more
181 ISLAMIINS 42.5 54315 0.95% more
182 ISNLTD 55.4 414096 -1.6% more
183 ITC 38.4 359219 -0.26% more
184 JAMUNABANK 25 3408405 -0.4% more
185 JAMUNAOIL 167.7 20638 -0.59% more
186 JANATAINS 35.9 1072860 2.57% more
187 JHRML 48.4 645271 -4.91% more
188 JMISMDL 126.5 53591 -2.09% more
189 JUTESPINN 216.1 12024 3.65% more
190 KARNAPHULI 31 314895 1.97% more
191 KAY&QUE 462.5 96355 -1.97% more
192 KBPPWBIL 47.7 1674244 -1.65% more
193 KDSALTD 46.2 380625 -0.22% more
194 KEYACOSMET 4.5 597397 0% more
195 KOHINOOR 504 5619 0.34% more
196 KPCL 10.8 126481 0% more
197 KPPL 15.1 223504 -0.66% more
198 KTL 9.3 88786 1.09% more
199 LANKABAFIN 13.6 403876 0% more
200 LEGACYFOOT 70 839212 -4.76% more
201 LHB 50.1 351832 0.4% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 663 18442 3.53% more
204 LOVELLO 79.4 1988271 -1% more
205 LRBDL 10 126327 1.01% more
206 LRGLOBMF1 3.1 296024 3.33% more
207 MAGURAPLEX 82.5 71735 -0.36% more
208 MAKSONSPIN 5.7 87251 0% more
209 MALEKSPIN 28.7 2783656 -2.71% more
210 MARICO 2745 2080 0.12% more
211 MATINSPINN 47.5 116706 -0.21% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.4 105942 0.3% more
214 MEGHNACEM 30 3760 -3.23% more
215 MEGHNAINS 29.1 607458 2.83% more
216 MEGHNALIFE 54 160160 -0.37% more
217 MEGHNAPET 43.9 62504 2.81% more
218 MERCANBANK 7.1 381827 1.43% more
219 MERCINS 25.8 50603 3.61% more
220 METROSPIN 8.9 36182 0% more
221 MHSML 25.3 3234332 5.86% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.3 392406 -0.65% more
224 MIRACLEIND 26.4 179160 0.38% more
225 MIRAKHTER 39.5 3194443 -4.13% more
226 MITHUNKNIT 15 95647 -5.66% more
227 MJLBD 90 79754 0.56% more
228 MLDYEING 8.4 359438 0% more
229 MONNOAGML 354 54027 0.06% more
230 MONNOCERA 108 2811900 3.65% more
231 MONNOFABR 22.9 3536424 0% more
232 MONOSPOOL 100.5 510687 -2.24% more
233 MPETROLEUM 201.1 26994 -0.1% more
234 MTB 12.5 474707 0% more
235 NAHEEACP 23.5 849238 3.52% more
236 NATLIFEINS 99.6 17463 0.5% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.8 344381 0% more
239 NBL 4 614280 0% more
240 NCCBANK 16.5 5476033 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 404976 -1.92% more
243 NFML 16 3911661 2.56% more
244 NHFIL 22.8 156470 0% more
245 NITOLINS 0 145737 -2.28% more
246 NORTHERN 112.3 5010 4.56% more
247 NORTHRNINS 30.6 42858 2.68% more
248 NPOLYMER 28.2 106681 -2.08% more
249 NRBBANK 6 4382 1.69% more
250 NRBCBANK 7.5 900566 2.74% more
251 NTC 158.9 1095 0% more
252 NTLTUBES 60.4 128357 0.33% more
253 NURANI 2.9 148362 -3.33% more
254 OAL 5.7 193318 1.79% more
255 OIMEX 13.8 443405 3.76% more
256 OLYMPIC 144.5 105113 0.42% more
257 ONEBANKPLC 6.5 726496 0% more
258 ORIONINFU 307.7 187530 -0.65% more
259 ORIONPHARM 25.8 120370 -1.53% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.5 32488 -0.34% more
262 PARAMOUNT 51.6 150244 1.38% more
263 PDL 5.3 76360 -1.85% more
264 PENINSULA 20 233451 0% more
265 PEOPLESINS 50.2 899287 2.03% more
266 PF1STMF 7.3 1710469 5.8% more
267 PHARMAID 543 6699 -0.46% more
268 PHENIXINS 37.7 279401 2.17% more
269 PHOENIXFIN 3.5 301644 -5.41% more
270 PHPMF1 3 362631 0% more
271 PIONEERINS 60.6 303684 3.95% more
272 PLFSL 2.2 1550524 0% more
273 POPULAR1MF 3 814626 0% more
274 POPULARLIF 53.4 263040 -1.66% more
275 POWERGRID 31.2 155219 -0.32% more
276 PRAGATIINS 74.2 396290 1.09% more
277 PRAGATILIF 185 140594 -1.02% more
278 PREMIERBAN 4 1729872 0% more
279 PREMIERCEM 38.2 122285 -1.04% more
280 PREMIERLEA 2.1 911917 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29.1 318277 0.34% more
283 PRIMEFIN 3.3 202148 -2.94% more
284 PRIMEINSUR 34.5 565698 7.14% more
285 PRIMELIFE 40.7 63703 1.75% more
286 PRIMETEX 18.4 24231 -1.08% more
287 PROGRESLIF 39.9 13462 -0.75% more
288 PROVATIINS 35.6 506417 4.09% more
289 PTL 57.8 387939 -4.3% more
290 PUBALIBANK 38.2 426014 -0.78% more
291 PURABIGEN 28.8 1480919 6.67% more
292 QUASEMIND 39.7 537525 -1.24% more
293 QUEENSOUTH 12.2 861016 -0.81% more
294 RAHIMAFOOD 93.3 25499 -0.21% more
295 RAHIMTEXT 190.7 10994 -0.1% more
296 RAKCERAMIC 23.3 128197 0.43% more
297 RANFOUNDRY 150 38382 -0.86% more
298 RDFOOD 20.5 847654 -1.44% more
299 RECKITTBEN 3365 223 0.01% more
300 REGENTTEX 4.4 278731 0% more
301 RELIANCE1 10.9 773861 -3.54% more
302 RELIANCINS 88.9 777128 -0.89% more
303 RENATA 413.8 25606 -0.22% more
304 RENWICKJA 513.6 472 -4.91% more
305 REPUBLIC 32 178212 3.9% more
306 RINGSHINE 3.5 779453 0% more
307 ROBI 29.5 1348670 -0.34% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.7 924453 -0.97% more
310 RUPALIBANK 16.5 42854 0% more
311 RUPALIINS 23.9 293921 3.46% more
312 RUPALILIFE 84.8 161334 -1.85% more
313 SAFKOSPINN 20.5 132664 1.49% more
314 SAIFPOWER 6.1 258369 -1.61% more
315 SAIHAMCOT 21.5 3127068 -0.92% more
316 SAIHAMTEX 19.4 1859142 -2.02% more
317 SALAMCRST 15.6 227792 -0.64% more
318 SALVO 34.9 4004765 2.65% more
319 SAMATALETH 109.5 114090 -0.82% more
320 SAMORITA 67.2 45145 -0.88% more
321 SANDHANINS 21.9 367152 0.46% more
322 SAPORTL 49.1 771597 -2% more
323 SBACBANK 5.6 129708 -1.75% more
324 SEAPEARL 34.7 614715 -0.86% more
325 SEMLFBSLGF 5.2 46537 0% more
326 SEMLIBBLSF 6.1 30500 1.67% more
327 SHAHJABANK 16.2 354111 2.53% more
328 SHARPIND 15.4 55750 -0.65% more
329 SHASHADNIM 19.8 299045 -1% more
330 SHEPHERD 16.5 3384204 1.23% more
331 SHURWID 6.2 59522 0% more
332 SHYAMPSUG 149.3 2009 -1.52% more
333 SICL 33.7 1595351 6.31% more
334 SILCOPHL 15.7 1594028 -1.88% more
335 SILVAPHL 11.1 331896 -1.77% more
336 SIMTEX 24.5 2094479 -1.21% more
337 SINGERBD 80.2 49912 -1.84% more
338 SINOBANGLA 52.9 797441 -1.31% more
339 SIPLC 70.6 167033 2.17% more
340 SKTRIMS 9 39621 1.12% more
341 SLIPLC 73 429076 2.24% more
342 SONALIANSH 168 55143 -2.1% more
343 SONALIPAPR 214 129798 -2.24% more
344 SONARBAINS 37.1 2295516 9.76% more
345 SONARGAON 34.8 117189 -1.42% more
346 SOUTHEASTB 9.8 901109 0% more
347 SPCERAMICS 20.5 1752459 -2.38% more
348 SPCL 53.2 1395809 -2.03% more
349 SQUARETEXT 46.8 17347 0% more
350 SQURPHARMA 210.5 181314 0.1% more
351 SSSTEEL 4.9 147517 2.08% more
352 STANCERAM 68.2 3734 -3.4% more
353 STANDARINS 44.2 246408 0.45% more
354 STANDBANKL 4.4 259598 0% more
355 STYLECRAFT 51.1 6765 -0.2% more
356 SUMITPOWER 13.8 353212 0% more
357 SUNLIFEINS 66.9 453313 -0.89% more
358 TAKAFULINS 32.3 18842 2.87% more
359 TALLUSPIN 7.9 162706 0% more
360 TAMIJTEX 119.8 36269 -1.24% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y1126 100.92 10000 -0.02% more
364 TB5Y1229 108.56 2000 3.44% more
365 TECHNODRUG 39.9 3451438 -0.75% more
366 TILIL 45.6 229913 -0.65% more
367 TITASGAS 16.3 65673 -0.61% more
368 TOSRIFA 17.5 326816 -1.69% more
369 TRUSTB1MF 3 771717 0% more
370 TRUSTBANK 16.1 562912 -0.62% more
371 TUNGHAI 3 82758 0% more
372 UCB 8.9 412600 -1.11% more
373 UNILEVERCL 2040 343 -0.08% more
374 UNIONCAP 4 472235 -2.44% more
375 UNIONINS 34.2 270945 4.27% more
376 UNIQUEHRL 36.8 314925 -1.08% more
377 UNITEDFIN 13 318387 0.78% more
378 UNITEDINS 42.4 110933 0% more
379 UPGDCL 117 11240 0.26% more
380 USMANIAGL 36.1 10921 0.28% more
381 UTTARABANK 26 2504076 0% more
382 UTTARAFIN 12.5 29823 -0.79% more
383 VAMLRBBF 5.9 240806 0% more
384 VFSTDL 11.8 709385 -0.84% more
385 WALTONHIL 357.9 28200 -0.39% more
386 WATACHEM 135.2 38308 -1.1% more
387 WMSHIPYARD 8.4 293055 0% more
388 YPL 21.5 656741 -5.29% more
389 ZAHEENSPIN 5.6 179002 -1.75% more
390 ZAHINTEX 8.4 103314 6.33% more
391 ZEALBANGLA 120.2 15093 -1.64% more
Nox nox Nox