Updated: 02:00:59 PM 13 May (9 hrs ago)
DSEX: 5243.43 13.48 + 0.26% +
Trade: 220886 Volume: 288361539 Value: 8560.977 (mn)
+ Up: 152 + Down: 180 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1445752 -3.23% more
2 1STPRIMFMF 18.4 409441 -1.08% more
3 AAMRANET 16 96880 0.63% more
4 AAMRATECH 12.4 69399 3.33% more
5 ABB1STMF 3.3 2313677 0% more
6 ABBANK 4.4 419985 0% more
7 ACFL 18.6 97832 0% more
8 ACI 192.6 12806 -1.23% more
9 ACIFORMULA 138.7 18097 -1.21% more
10 ACMELAB 76.1 122443 0% more
11 ACMEPL 24.1 4975628 -3.6% more
12 ACTIVEFINE 6.3 330112 -3.08% more
13 ADNTEL 60 604533 1.87% more
14 ADVENT 13.2 724522 -1.49% more
15 AFCAGRO 6.8 112868 0% more
16 AFTABAUTO 28.1 267892 1.44% more
17 AGNISYSL 27.3 3498487 3.8% more
18 AGRANINS 24.4 586066 7.02% more
19 AIBL1STIMF 4 700237 -4.76% more
20 AIL 30.7 112216 -0.32% more
21 AL-HAJTEX 99.4 201268 -1.49% more
22 ALARABANK 13.5 40785 2.27% more
23 ALIF 5.2 697154 0% more
24 ALLTEX 16.8 529737 0% more
25 AMANFEED 30 2138808 -0.99% more
26 AMBEEPHA 756.3 1202 -0.47% more
27 AMCL(PRAN) 219 30417 -2.23% more
28 ANLIMAYARN 20.8 50149 -1.89% more
29 ANWARGALV 99.9 467487 -2.35% more
30 AOL 16.2 103558 1.25% more
31 APEXFOODS 292 134867 -0.65% more
32 APEXFOOT 205.5 198017 -0.19% more
33 APEXSPINN 435.9 267334 3.22% more
34 APEXTANRY 123.4 607448 9.98% more
35 APOLOISPAT 2.9 567512 -3.33% more
36 ARAMIT 168.5 5193 -2.32% more
37 ARAMITCEM 10.6 7962 -2.75% more
38 ARGONDENIM 17.8 815083 -0.56% more
39 ASIAINS 38.9 422907 2.64% more
40 ASIAPACINS 43.4 312325 3.33% more
41 ASIATICLAB 109.6 1141138 1.86% more
42 ATLASBANG 72 7888 0.7% more
43 AZIZPIPES 58.8 48667 -3.61% more
44 BANGAS 134 128904 -1.83% more
45 BANKASIA 19 212235 0% more
46 BARKAPOWER 7.9 228363 1.28% more
47 BATASHOE 853.9 429 0.85% more
48 BATBC 217.3 118266 -0.73% more
49 BAYLEASING 4.2 169462 2.44% more
50 BBS 12.1 1642136 -1.63% more
51 BBSCABLES 21.1 2535980 1.93% more
52 BDAUTOCA 230 213737 -3.6% more
53 BDCOM 28.8 1757591 1.77% more
54 BDFINANCE 11.4 71845 0% more
55 BDLAMPS 188.3 135466 -3.09% more
56 BDTHAI 12.1 894793 -1.63% more
57 BDTHAIFOOD 22.1 4402626 -1.78% more
58 BDWELDING 16.4 75903 1.23% more
59 BEACHHATCH 28.8 128609 0% more
60 BEACONPHAR 102.7 180953 -0.87% more
61 BENGALWTL 25.3 1016010 -0.39% more
62 BERGERPBL 1364.3 997 -0.06% more
63 BESTHLDNG 13.5 467694 1.5% more
64 BGIC 37.4 159588 3.6% more
65 BIFC 4.1 125946 -2.38% more
66 BPML 26.3 10203 0.77% more
67 BPPL 16.4 3094305 -0.61% more
68 BRACBANK 0 668299 2.23% more
69 BSC 102.5 128728 0.69% more
70 BSCPLC 139.9 58368 0.87% more
71 BSRMLTD 85.5 29356 1.06% more
72 BSRMSTEEL 70 316616 -1.41% more
73 BXPHARMA 124.7 823178 0.32% more
74 CAPITECGBF 7 733821 0% more
75 CAPMBDBLMF 11.2 896122 1.82% more
76 CAPMIBBLMF 9.2 436171 -1.08% more
77 CENTRALINS 40.1 270582 0.5% more
78 CENTRALPHL 8.4 509519 1.2% more
79 CITYBANK 26.6 3586632 0% more
80 CITYGENINS 104 150501 -0.48% more
81 CLICL 54.6 320232 -3.53% more
82 CNATEX 3.1 221113 0% more
83 CONFIDCEM 59 157063 2.43% more
84 CONTININS 34.1 3577620 9.29% more
85 COPPERTECH 25.4 1006299 -2.68% more
86 CROWNCEMNT 49.4 9222 1.65% more
87 CRYSTALINS 68.8 559353 -0.58% more
88 CVOPRL 157.7 204174 -0.82% more
89 DACCADYE 15.4 260671 2.67% more
90 DAFODILCOM 145.8 488762 5.12% more
91 DBH 37 68184 -0.27% more
92 DBH1STMF 5 2115883 0% more
93 DELTALIFE 74.8 79201 0.81% more
94 DELTASPINN 6.3 483769 0% more
95 DESCO 21.3 46390 0% more
96 DESHBANDHU 17.9 1071125 -2.19% more
97 DGIC 25.2 1810302 7.23% more
98 DHAKABANK 12 1921351 -2.44% more
99 DHAKAINS 39.6 49423 1.8% more
100 DOMINAGE 73.5 4044036 -0.81% more
101 DOREENPWR 28.7 334237 -0.69% more
102 DSHGARME 123.2 119225 0.08% more
103 DSSL 9.3 1515072 0% more
104 DULAMIACOT 132.5 26150 -1.34% more
105 DUTCHBANGL 41.6 372598 -1.19% more
106 EASTERNINS 56.3 71905 2.93% more
107 EASTLAND 24 1551783 4.35% more
108 EASTRNLUB 1658.1 15194 -1.39% more
109 EBL 23.9 2181061 -0.83% more
110 EBL1STMF 3.8 233517 -5% more
111 EBLNRBMF 3.1 1637020 -6.06% more
112 ECABLES 120.2 5702 -0.5% more
113 EGEN 23.7 1544420 1.28% more
114 EHL 83.2 526239 2.59% more
115 EIL 28 389607 2.19% more
116 EMERALDOIL 16.5 325979 -0.6% more
117 ENVOYTEX 48.3 183737 0% more
118 EPGL 17.6 504553 -1.68% more
119 ESQUIRENIT 22.5 455630 0% more
120 ETL 10.8 3764100 -0.92% more
121 EXIM1STMF 3.6 689099 0% more
122 FAMILYTEX 2.6 773946 0% more
123 FARCHEM 17.7 998910 4.73% more
124 FAREASTFIN 1.9 498057 -9.52% more
125 FAREASTLIF 20.6 20517 -1.9% more
126 FASFIN 1.9 1007080 -9.52% more
127 FBFIF 3.2 264347 0% more
128 FEDERALINS 25.3 2980636 2.43% more
129 FEKDIL 14.3 813119 1.42% more
130 FINEFOODS 566 65365 -0.91% more
131 FIRSTFIN 4 350361 -2.44% more
132 FORTUNE 13.1 217914 0.77% more
133 FUWANGCER 12.2 929619 -1.61% more
134 FUWANGFOOD 9.6 71027 0% more
135 GBBPOWER 8 130093 0% more
136 GEMINISEA 112.7 14543 -1.83% more
137 GENEXIL 27.4 957118 -0.36% more
138 GENNEXT 2.9 716972 0% more
139 GHAIL 12.7 1005907 -2.31% more
140 GHCL 19.1 95499 -1.55% more
141 GLDNJMF 6 719814 -1.64% more
142 GLOBALINS 32.4 525243 2.21% more
143 GOLDENSON 14.7 4797714 -3.29% more
144 GP 239 70989 -0.29% more
145 GPHISPAT 15.7 637505 -0.63% more
146 GQBALLPEN 664.9 114496 -0.84% more
147 GRAMEENS2 12.3 30266 0% more
148 GREENDELMF 3.6 262593 0% more
149 GREENDELT 58.5 303294 -2.66% more
150 GSPFINANCE 3.5 380671 -5.41% more
151 HAKKANIPUL 78.6 459420 -1.13% more
152 HAMI 190.5 43190 0.69% more
153 HEIDELBCEM 200.4 9598 0.2% more
154 HFL 15 635244 -5.06% more
155 HRTEX 19.1 108136 2.69% more
156 HWAWELLTEX 41.6 19219 0% more
157 IBBL2PBOND 4100 10 2.5% more
158 IBNSINA 307.2 3901 -0.26% more
159 IBP 13.4 2310646 0.75% more
160 ICB 37.2 344430 3.62% more
161 ICB3RDNRB 4.6 217280 -2.13% more
162 ICBAGRANI1 6.7 84314 0% more
163 ICBAMCL2ND 5.9 62950 -1.67% more
164 ICBEPMF1S1 5.9 1232459 -1.67% more
165 ICBIBANK 2.6 299046 0% more
166 ICBSONALI1 4.7 439920 0% more
167 ICICL 28.7 2522152 2.87% more
168 IDLC 36.5 97557 -0.27% more
169 IFADAUTOS 22.9 680504 -0.43% more
170 IFIC 4.3 852652 0% more
171 IFIC1STMF 3.5 840384 -5.41% more
172 IFILISLMF1 4.1 114532 -2.38% more
173 ILFSL 2 387015 -9.09% more
174 INDEXAGRO 70.6 252989 -1.4% more
175 INTECH 35 457619 1.45% more
176 INTRACO 17.3 100054 -0.57% more
177 IPDC 18.3 716481 -1.08% more
178 ISLAMIBANK 32.6 17328 0% more
179 ISLAMICFIN 10.3 103847 1.98% more
180 ISLAMIINS 44.5 181599 3.25% more
181 ISNLTD 57.6 314491 -0.69% more
182 ITC 39.3 873412 2.61% more
183 JAMUNABANK 24.7 1535921 0% more
184 JAMUNAOIL 167.3 29841 -0.12% more
185 JANATAINS 35.4 648342 2.31% more
186 JHRML 47 574810 -1.47% more
187 JMISMDL 122.9 20549 -0.08% more
188 JUTESPINN 230 10277 -4.21% more
189 KARNAPHULI 32.8 841422 2.82% more
190 KAY&QUE 467.6 60299 -0.93% more
191 KBPPWBIL 48.2 1285802 -1.23% more
192 KDSALTD 46.1 509870 -0.43% more
193 KEYACOSMET 4.3 2171779 -2.27% more
194 KOHINOOR 502.4 944 0.28% more
195 KPCL 10.9 487123 0.93% more
196 KPPL 15.1 427364 -2.58% more
197 KTL 9.1 105946 0% more
198 LANKABAFIN 13.4 546831 2.29% more
199 LEGACYFOOT 70 553572 -1.96% more
200 LHB 49.3 531717 -1.4% more
201 LIBRAINFU 617.5 3755 -0.4% more
202 LINDEBD 656 5507 -0.47% more
203 LOVELLO 79.6 2795988 -0.75% more
204 LRBDL 9.9 134016 2.06% more
205 LRGLOBMF1 3.3 177898 -5.71% more
206 MAGURAPLEX 82.7 88593 0.49% more
207 MAKSONSPIN 5.6 108195 0% more
208 MALEKSPIN 28.9 2617459 2.48% more
209 MARICO 2744.6 1118 -0.04% more
210 MATINSPINN 47 32438 0.43% more
211 MBL1STMF 3.8 157001 -2.56% more
212 MEGCONMILK 36.8 244585 -1.08% more
213 MEGHNACEM 29.8 2260 0.34% more
214 MEGHNAINS 0 4079126 6.42% more
215 MEGHNALIFE 54.1 104746 0.37% more
216 MEGHNAPET 50.9 217161 2% more
217 MERCANBANK 6.9 871956 0% more
218 MERCINS 27.5 261804 4.56% more
219 METROSPIN 8.6 28682 -1.15% more
220 MHSML 25 3864562 4.6% more
221 MIDASFIN 5.4 87968 1.89% more
222 MIDLANDBNK 15.5 656887 0.65% more
223 MIRACLEIND 29 251055 -3.01% more
224 MIRAKHTER 37.1 1720385 -1.07% more
225 MITHUNKNIT 14.8 46758 1.37% more
226 MJLBD 88.7 36655 -0.56% more
227 MLDYEING 9.1 3567502 3.41% more
228 MONNOAGML 343.5 12586 -0.46% more
229 MONNOCERA 101.9 2353931 1.8% more
230 MONNOFABR 22.7 2297263 -0.44% more
231 MONOSPOOL 101 422544 -1.37% more
232 MPETROLEUM 200.1 51610 0.1% more
233 MTB 12.3 492776 -0.81% more
234 NAHEEACP 25 1851575 -1.57% more
235 NATLIFEINS 97.5 54554 -2.21% more
236 NAVANACNG 20.5 37987 0% more
237 NAVANAPHAR 61.4 3282664 5.14% more
238 NBL 3.9 500111 -2.5% more
239 NCCBANK 16.7 9207462 1.21% more
240 NCCBLMF1 4.4 7211 -2.22% more
241 NEWLINE 5.1 61101 2% more
242 NFML 15.6 1340670 -1.89% more
243 NHFIL 22.7 118060 0.44% more
244 NITOLINS 30.7 367240 3.37% more
245 NORTHERN 120.2 3778 -0.66% more
246 NORTHRNINS 34.4 135447 -0.58% more
247 NPOLYMER 28.6 134471 0% more
248 NRBBANK 5.9 14684 0% more
249 NRBCBANK 7.5 288992 -1.32% more
250 NTC 158 5767 1.67% more
251 NTLTUBES 60 90795 -0.33% more
252 NURANI 2.7 67710 0% more
253 OAL 5.6 100099 0% more
254 OIMEX 13.5 114565 0% more
255 OLYMPIC 143.1 48418 0.07% more
256 ONEBANKPLC 6.7 4861201 0% more
257 ORIONINFU 317 223479 -1.83% more
258 ORIONPHARM 25.8 52647 0.78% more
259 PADMALIFE 16.6 49199 -2.92% more
260 PADMAOIL 173.6 17180 -0.06% more
261 PARAMOUNT 52 198667 4.21% more
262 PDL 5 189742 -1.96% more
263 PENINSULA 20.5 630875 -1.91% more
264 PEOPLESINS 50.4 629021 3.28% more
265 PF1STMF 7 1336519 1.45% more
266 PHARMAID 541.3 10351 -0.13% more
267 PHENIXINS 40.2 551281 5.51% more
268 PHOENIXFIN 3.5 98544 0% more
269 PHPMF1 3.2 1174090 -3.03% more
270 PIONEERINS 59.9 225054 1.87% more
271 PLFSL 1.9 1738825 -9.52% more
272 POPULAR1MF 3.1 1154015 -6.06% more
273 POPULARLIF 53.4 179849 0.19% more
274 POWERGRID 31.9 33014 0.95% more
275 PRAGATIINS 71.2 356340 -3.78% more
276 PRAGATILIF 185.4 62047 -1.44% more
277 PREMIERBAN 4 923453 -2.44% more
278 PREMIERCEM 38.1 314595 0% more
279 PREMIERLEA 2.5 3883747 4.17% more
280 PRIME1ICBA 4.5 32706 0% more
281 PRIMEBANK 29.3 1622457 0% more
282 PRIMEFIN 3.1 520789 -3.13% more
283 PRIMEINSUR 36.6 444069 -0.81% more
284 PRIMELIFE 38.7 57333 -2.27% more
285 PRIMETEX 18.6 64454 -4.12% more
286 PROGRESLIF 39.1 3139 1.03% more
287 PROVATIINS 36 446740 2.27% more
288 PTL 59.2 446870 2.07% more
289 PUBALIBANK 39.1 253061 2.89% more
290 PURABIGEN 30.6 1906000 0.99% more
291 QUASEMIND 39.4 439962 -0.51% more
292 QUEENSOUTH 12.9 5785890 4.88% more
293 RAHIMAFOOD 108.8 223888 4.41% more
294 RAHIMTEXT 196.9 29646 -3% more
295 RAKCERAMIC 23.7 116396 -0.84% more
296 RANFOUNDRY 152.6 14067 -0.72% more
297 RDFOOD 26.7 10821734 9.88% more
298 RECKITTBEN 3374.9 559 0.2% more
299 REGENTTEX 4.6 55556 4.55% more
300 RELIANCE1 10.4 561051 0.97% more
301 RELIANCINS 88 240913 2.68% more
302 RENATA 410.8 16508 -0.07% more
303 RENWICKJA 505.4 236 -0.02% more
304 REPUBLIC 33 144818 4.1% more
305 RINGSHINE 3.5 824149 0% more
306 ROBI 29 1515235 -0.34% more
307 RSRMSTEEL 7.2 64164 0% more
308 RUNNERAUTO 40.2 699460 0.75% more
309 RUPALIBANK 16.4 59240 1.23% more
310 RUPALIINS 25.2 761087 3.28% more
311 RUPALILIFE 84.9 159616 -0.12% more
312 SAFKOSPINN 20.1 61962 -0.99% more
313 SAIFPOWER 6 210500 0% more
314 SAIHAMCOT 19.4 2321094 -1.52% more
315 SAIHAMTEX 17.8 1690229 0.56% more
316 SALAMCRST 15.2 375760 -1.3% more
317 SALVO 35.1 2124161 -1.4% more
318 SAMATALETH 111.5 174051 -0.54% more
319 SAMORITA 72 169332 2.86% more
320 SANDHANINS 23 627993 1.77% more
321 SAPORTL 46.1 706159 -1.71% more
322 SBACBANK 5.6 141588 3.7% more
323 SEAPEARL 34.8 1191377 2.05% more
324 SEMLFBSLGF 5.3 209938 -1.85% more
325 SEMLIBBLSF 6.1 41202 -1.61% more
326 SHAHJABANK 16.2 220959 0.62% more
327 SHARPIND 16.3 178079 1.88% more
328 SHASHADNIM 21.5 646010 0% more
329 SHEPHERD 15.9 2457033 -0.62% more
330 SHURWID 6.1 75802 1.67% more
331 SHYAMPSUG 144.1 4549 -0.55% more
332 SICL 38.5 1402172 9.69% more
333 SILCOPHL 16.1 1771120 -1.83% more
334 SILVAPHL 11.2 743624 -0.88% more
335 SIMTEX 24 1078197 0.42% more
336 SINGERBD 80 22531 -0.37% more
337 SINOBANGLA 51.8 632241 0.39% more
338 SIPLC 71 138787 -2.74% more
339 SKTRIMS 9.4 173336 3.3% more
340 SONALIANSH 179.2 91580 -1.97% more
341 SONALILIFE 70.1 424453 -4.5% more
342 SONALIPAPR 222.6 133487 -0.71% more
343 SONARBAINS 40.1 1462251 8.09% more
344 SONARGAON 37.6 479028 7.12% more
345 SOUTHEASTB 9.8 1470535 1.03% more
346 SPCERAMICS 21.4 3349616 1.9% more
347 SPCL 52.6 1092140 -1.5% more
348 SQUARETEXT 46.5 41985 0% more
349 SQURPHARMA 209 299857 0% more
350 SSSTEEL 4.6 238921 0% more
351 STANCERAM 74 35278 -1.6% more
352 STANDARINS 44.6 331615 0.68% more
353 STANDBANKL 4.4 607910 2.33% more
354 STYLECRAFT 50.6 2054 1% more
355 SUMITPOWER 13.7 275288 -0.72% more
356 SUNLIFEINS 69.3 792298 1.91% more
357 TAKAFULINS 34.4 130663 2.38% more
358 TALLUSPIN 7.9 197068 1.28% more
359 TAMIJTEX 119.2 37463 0.25% more
360 TB10Y0434 106.5 5000 0.89% more
361 TB20Y0143 83.01 11000 -0.29% more
362 TECHNODRUG 38.4 1679515 -0.52% more
363 TILIL 45.7 274192 -1.51% more
364 TITASGAS 16.2 87066 0.62% more
365 TOSRIFA 18 1069941 0.56% more
366 TRUSTB1MF 3 1581224 -6.25% more
367 TRUSTBANK 15.7 2840786 -0.63% more
368 TUNGHAI 2.9 149039 -3.33% more
369 UCB 9.1 1158381 1.11% more
370 UNILEVERCL 2052 236 0.68% more
371 UNIONCAP 4.2 439696 2.44% more
372 UNIONINS 35.4 695797 5.04% more
373 UNIQUEHRL 36.7 58543 0.55% more
374 UNITEDFIN 12.9 434694 -1.53% more
375 UNITEDINS 43.3 286908 0.7% more
376 UPGDCL 116.9 17117 0.86% more
377 USMANIAGL 39.9 36873 -0.25% more
378 UTTARABANK 25.8 3771385 0.39% more
379 UTTARAFIN 12.3 20908 -0.81% more
380 VAMLRBBF 5.9 144975 0% more
381 VFSTDL 14.3 8356739 10% more
382 WALTONHIL 364.8 24321 0.94% more
383 WATACHEM 135.9 23759 -1.59% more
384 WMSHIPYARD 8.7 1408978 6.1% more
385 YPL 21.8 428686 -0.46% more
386 ZAHEENSPIN 5.3 88607 -1.85% more
387 ZAHINTEX 8.1 109084 1.25% more
388 ZEALBANGLA 120.1 11320 -0.25% more
Nox nox Nox