Updated: 01:40:32 PM 31 Mar (Just Now)
DSEX: 5176.31 -54.46 - -1.04% -
Trade: 159337 Volume: 240412919 Value: 5140.734 (mn)
+ Up: 83 + Down: 265 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 3065360 -3.03% more
2 1STPRIMFMF 18.2 188055 -1.09% more
3 AAMRANET 16.8 56162 -1.18% more
4 AAMRATECH 13.6 95486 -4.23% more
5 ABB1STMF 3.5 7633611 -2.78% more
6 ABBANK 5.9 1623720 -3.28% more
7 ACFL 17.8 22034 -1.11% more
8 ACI 197.7 66069 -1.3% more
9 ACIFORMULA 136.4 15239 -0.8% more
10 ACMELAB 75.6 152367 -0.92% more
11 ACMEPL 21 10821819 6.6% more
12 ACTIVEFINE 7.2 427863 0% more
13 ADNTEL 58.2 104833 -1.69% more
14 ADVENT 14 347433 -2.1% more
15 AFCAGRO 7.3 133884 0% more
16 AFTABAUTO 28.9 114130 -0.69% more
17 AGNISYSL 20.8 421082 -1.89% more
18 AGRANINS 20.9 107569 -0.48% more
19 AIBL1STIMF 4.1 1021702 -2.38% more
20 AIL 30.2 187727 0.67% more
21 AL-HAJTEX 118.2 317609 2.6% more
22 ALARABANK 16.2 82572 0% more
23 ALIF 5.2 361181 0% more
24 ALLTEX 13.8 315398 -2.13% more
25 AMANFEED 23.3 273897 -0.43% more
26 AMBEEPHA 765 1431 1.23% more
27 AMCL(PRAN) 208.9 4125 -1.23% more
28 ANLIMAYARN 19.5 26435 -2.99% more
29 ANWARGALV 94.2 328237 -2.38% more
30 AOL 16.2 143940 0.62% more
31 APEXFOODS 222 5115 -1.64% more
32 APEXFOOT 184 18954 -0.92% more
33 APEXSPINN 196 39413 -2.05% more
34 APEXTANRY 68.8 34142 -3.78% more
35 APOLOISPAT 3.6 1483449 -7.69% more
36 ARAMIT 169.3 9951 -1.97% more
37 ARAMITCEM 11.5 32534 -3.36% more
38 ARGONDENIM 16.8 172062 0% more
39 ASIAINS 40.3 920499 1.77% more
40 ASIAPACINS 37.1 108988 1.92% more
41 ASIATICLAB 77.8 1139993 0.91% more
42 ATLASBANG 78 41423 1.3% more
43 AZIZPIPES 50.9 24025 -0.78% more
44 BANGAS 123.6 126118 -2.75% more
45 BANKASIA 21.2 492969 -2.3% more
46 BARKAPOWER 7.9 219381 -2.47% more
47 BATASHOE 845 103 -0.26% more
48 BATBC 0 82313 -1.51% more
49 BAYLEASING 5 558322 -3.85% more
50 BBS 11.6 1574361 0.87% more
51 BBSCABLES 19.2 2010793 -1.54% more
52 BDAUTOCA 181.7 240538 -2.47% more
53 BDCOM 27.1 783950 -0.73% more
54 BDFINANCE 13 190441 -1.52% more
55 BDLAMPS 143 24130 -1.11% more
56 BDTHAI 13.2 3812211 5.6% more
57 BDTHAIFOOD 19.3 5755586 4.89% more
58 BDWELDING 16.2 34833 -0.61% more
59 BEACHHATCH 31.1 250289 -1.27% more
60 BEACONPHAR 101.7 44461 0.2% more
61 BENGALWTL 18.8 249709 -1.05% more
62 BERGERPBL 1394.8 1469 -0.22% more
63 BESTHLDNG 13.1 301976 -2.24% more
64 BGIC 32.5 18736 -0.61% more
65 BIFC 5.4 146580 -5.26% more
66 BNICL 58.4 685608 1.92% more
67 BPML 28.1 143283 0% more
68 BPPL 15.2 1072839 -0.65% more
69 BRACBANK 66.2 3244785 -2.93% more
70 BSC 106.2 155106 -1.76% more
71 BSCPLC 137.8 14874 0% more
72 BSRMLTD 83 43485 1.34% more
73 BSRMSTEEL 66.7 85060 -1.48% more
74 BXPHARMA 111.6 194899 -0.98% more
75 CAPITECGBF 6.7 683020 0% more
76 CAPMBDBLMF 10.7 767720 0% more
77 CAPMIBBLMF 8.1 471069 2.53% more
78 CENTRALINS 39.6 174451 0.51% more
79 CENTRALPHL 9.3 649196 -1.06% more
80 CITYBANK 29.6 3061229 -2.31% more
81 CITYGENINS 99 285513 0% more
82 CLICL 62.4 905958 3.31% more
83 CNATEX 3.8 2007378 -9.52% more
84 CONFIDCEM 60 340987 -2.6% more
85 CONTININS 24.5 105721 0.82% more
86 COPPERTECH 20.5 667523 -0.97% more
87 CROWNCEMNT 48.9 3325 -1.61% more
88 CRYSTALINS 81.6 544090 3.03% more
89 CVOPRL 154.5 206460 -1.97% more
90 DACCADYE 17.2 93527 0% more
91 DAFODILCOM 75.5 213637 1.48% more
92 DBH 36.5 12598 0.83% more
93 DBH1STMF 4.8 451914 -2.04% more
94 DELTALIFE 71.6 61589 -0.69% more
95 DELTASPINN 5.8 356207 -1.69% more
96 DESCO 22.4 17845 -0.88% more
97 DESHBANDHU 17.7 1292223 1.72% more
98 DGIC 20.5 48106 0% more
99 DHAKABANK 12.4 1685040 -0.8% more
100 DHAKAINS 38.3 26559 0.52% more
101 DOMINAGE 42.9 3207037 3.37% more
102 DOREENPWR 26.5 116091 -0.75% more
103 DSHGARME 110 56161 -0.99% more
104 DSSL 9.5 4865944 3.26% more
105 DULAMIACOT 116.7 4823 -2.83% more
106 DUTCHBANGL 41.4 69125 -1.19% more
107 EASTERNINS 51.8 31199 -0.38% more
108 EASTLAND 20.4 224302 -0.97% more
109 EASTRNLUB 1609 10323 -1.11% more
110 EBL 26.3 2090608 -1.13% more
111 EBL1STMF 3.9 556743 -4.88% more
112 EBLNRBMF 3.2 2363782 0% more
113 ECABLES 123 44624 2.5% more
114 EGEN 21.8 1247802 -0.91% more
115 EHL 75.4 71645 -0.66% more
116 EIL 27.3 164075 -1.09% more
117 EMERALDOIL 16.2 194270 1.89% more
118 ENVOYTEX 49.2 23966 -0.81% more
119 EPGL 17.2 384811 -2.27% more
120 ESQUIRENIT 20.2 78522 -0.98% more
121 ETL 9.8 832097 -1.01% more
122 EXIM1STMF 3.5 1186272 -2.78% more
123 FAMILYTEX 3.4 4147931 -8.11% more
124 FARCHEM 14.8 57327 -1.33% more
125 FAREASTFIN 3 1394997 -9.09% more
126 FAREASTLIF 21 26668 -4.11% more
127 FASFIN 2.9 2848416 -9.38% more
128 FBFIF 3.2 894689 -5.88% more
129 FEDERALINS 20 53151 0.5% more
130 FEKDIL 14.2 406122 -0.7% more
131 FINEFOODS 481.9 169067 -0.6% more
132 FIRSTFIN 5 186468 -3.85% more
133 FORTUNE 14.3 240992 -3.38% more
134 FUWANGCER 12.6 1640695 0.8% more
135 FUWANGFOOD 10.4 276328 -2.8% more
136 GBBPOWER 8.6 262310 1.18% more
137 GEMINISEA 114.1 27350 -2.56% more
138 GENEXIL 26 765097 -2.62% more
139 GENNEXT 3.5 4403796 -7.89% more
140 GHAIL 11.9 1457135 -0.83% more
141 GHCL 19.1 29407 1.06% more
142 GLDNJMF 6.1 531322 0% more
143 GLOBALINS 27.4 84084 0.74% more
144 GOLDENSON 12 3797513 1.69% more
145 GP 244 127523 -0.53% more
146 GPHISPAT 16.4 249265 -1.2% more
147 GQBALLPEN 536.9 74448 -0.43% more
148 GRAMEENS2 12.4 119007 0% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.8 25893 -0.38% more
151 GSPFINANCE 5 516108 -3.85% more
152 HAKKANIPUL 86.8 938319 -2.03% more
153 HAMI 170 83966 0.24% more
154 HEIDELBCEM 235.6 4366 -1.38% more
155 HFL 12.4 543990 3.33% more
156 HRTEX 20.2 56057 0.5% more
157 HWAWELLTEX 41.4 87151 -0.96% more
158 IBNSINA 316 28132 -1.13% more
159 IBP 13.5 1397735 -1.46% more
160 ICB 36.9 25386 -1.34% more
161 ICB3RDNRB 4.5 192045 -2.17% more
162 ICBAGRANI1 6.5 8431 -2.99% more
163 ICBAMCL2ND 5.6 97273 -5.08% more
164 ICBEPMF1S1 5.1 774336 0% more
165 ICBIBANK 3.2 319258 3.23% more
166 ICBSONALI1 4.7 515960 -2.08% more
167 ICICL 21.5 43422 -0.46% more
168 IDLC 39.5 179616 -1.74% more
169 IFADAUTOS 21.4 132845 -1.83% more
170 IFIC 5.4 3209973 -1.82% more
171 IFIC1STMF 4.2 13002398 0% more
172 IFILISLMF1 4.1 515441 -4.65% more
173 ILFSL 3.2 3865952 -8.57% more
174 INDEXAGRO 64.4 9294 -0.62% more
175 INTECH 41.1 2069786 -4.42% more
176 INTRACO 18.6 112763 0% more
177 IPDC 18.7 615361 -1.06% more
178 ISLAMIBANK 38.7 413200 -1.02% more
179 ISLAMICFIN 10.9 438550 0% more
180 ISLAMIINS 37.7 25713 -0.53% more
181 ISNLTD 78 286124 -2.86% more
182 ITC 37.6 232346 -1.31% more
183 JAMUNABANK 22.6 1950198 -2.16% more
184 JAMUNAOIL 170.5 20605 -0.64% more
185 JANATAINS 26.6 401215 2.31% more
186 JHRML 42.9 84427 -2.28% more
187 JMISMDL 119 3231 -0.5% more
188 JUTESPINN 216 266 0.51% more
189 KARNAPHULI 29.3 194702 0% more
190 KAY&QUE 455.3 97603 -2.71% more
191 KBPPWBIL 47.6 1309104 -0.21% more
192 KDSALTD 39.6 121125 -1% more
193 KEYACOSMET 5.1 762552 -3.77% more
194 KOHINOOR 514.6 1604 -0.48% more
195 KPCL 10.7 175595 -1.83% more
196 KPPL 16.3 401651 -1.81% more
197 KTL 9.7 418338 -3% more
198 LANKABAFIN 14.6 526628 -2.67% more
199 LEGACYFOOT 60.5 332503 -3.35% more
200 LHB 51.3 672852 -2.1% more
201 LIBRAINFU 635 4962 -1.87% more
202 LINDEBD 753.5 6622 -0.26% more
203 LOVELLO 67.7 751387 0% more
204 LRBDL 10.2 103137 -1.92% more
205 LRGLOBMF1 3.3 164563 -2.94% more
206 MAGURAPLEX 83 110379 -3.04% more
207 MAKSONSPIN 6.2 358596 -4.62% more
208 MALEKSPIN 26.8 410293 -1.11% more
209 MARICO 2730 1985 0.36% more
210 MATINSPINN 46.2 16107 0.22% more
211 MBL1STMF 4 251389 0% more
212 MEGCONMILK 32 274656 -5.04% more
213 MEGHNACEM 32.3 6996 1.25% more
214 MEGHNAINS 28.1 408313 0.72% more
215 MEGHNALIFE 53.1 88852 -0.19% more
216 MEGHNAPET 27.4 32550 -4.2% more
217 MERCANBANK 8.7 551118 -1.14% more
218 MERCINS 24.5 40442 1.24% more
219 METROSPIN 9.7 92745 -3% more
220 MHSML 17.4 454559 0.58% more
221 MIDASFIN 6.4 78057 -3.03% more
222 MIDLANDBNK 15.7 727674 -1.26% more
223 MIRACLEIND 28.4 63537 -0.35% more
224 MIRAKHTER 27.5 181990 -1.08% more
225 MITHUNKNIT 15.9 40657 -1.85% more
226 MJLBD 88.7 20067 -0.56% more
227 MLDYEING 8.8 489588 -1.12% more
228 MONNOAGML 346.7 17179 -1.31% more
229 MONNOCERA 81.8 195079 -2.27% more
230 MONNOFABR 22.6 1765216 -2.59% more
231 MONOSPOOL 93 174042 -2.41% more
232 MPETROLEUM 199.9 16151 -0.5% more
233 MTB 12.6 153334 -0.79% more
234 NAHEEACP 22.8 810367 1.79% more
235 NATLIFEINS 98.7 82972 -1.69% more
236 NAVANACNG 20.7 22919 0.49% more
237 NAVANAPHAR 58.1 174705 -1.36% more
238 NBL 4.8 2191367 -2.04% more
239 NCCBANK 12.8 602882 -0.78% more
240 NCCBLMF1 4.4 41249 -4.35% more
241 NEWLINE 6.3 398461 -3.08% more
242 NFML 16.4 2086845 4.46% more
243 NHFIL 22.9 159898 -1.29% more
244 NITOLINS 27.3 6450 -0.73% more
245 NORTHERN 121.2 3301 -1.46% more
246 NORTHRNINS 29.2 11019 0.34% more
247 NPOLYMER 27 94487 -2.17% more
248 NRBBANK 7 221837 0% more
249 NRBCBANK 7 237928 0% more
250 NTC 160 4597 -1.17% more
251 NTLTUBES 63.1 393689 1.77% more
252 NURANI 3.5 906612 -5.41% more
253 OAL 6.7 362160 0% more
254 OIMEX 13.7 212000 -0.72% more
255 OLYMPIC 145.9 78868 -0.21% more
256 ONEBANKPLC 7.4 958832 -1.33% more
257 ORIONINFU 332.7 166555 -1.77% more
258 ORIONPHARM 28.9 128801 -0.34% more
259 PADMALIFE 17.3 22809 -1.7% more
260 PADMAOIL 176.2 18957 -0.79% more
261 PARAMOUNT 52.2 131275 0.77% more
262 PDL 5.8 460666 -3.33% more
263 PENINSULA 20.9 556852 -1.88% more
264 PEOPLESINS 41.2 528608 2.74% more
265 PF1STMF 5.3 540387 -1.85% more
266 PHARMAID 536.1 1176 -0.89% more
267 PHENIXINS 29.3 135045 2.09% more
268 PHOENIXFIN 4 535588 -4.76% more
269 PHPMF1 3.4 4017385 -5.56% more
270 PIONEERINS 52.4 304881 -0.95% more
271 PLFSL 3 3441516 -9.09% more
272 POPULAR1MF 3.2 1419090 -3.03% more
273 POPULARLIF 49.3 151872 -2.38% more
274 POWERGRID 29.9 19992 0% more
275 PRAGATIINS 68.3 177549 0.44% more
276 PRAGATILIF 197.9 129962 -3.46% more
277 PREMIERBAN 5.1 825676 0% more
278 PREMIERCEM 38.7 51971 -1.02% more
279 PREMIERLEA 3.3 2315542 -8.33% more
280 PRIME1ICBA 4.6 61750 -2.13% more
281 PRIMEBANK 29.4 1053002 -1.67% more
282 PRIMEFIN 4.5 1597762 -8.16% more
283 PRIMEINSUR 31.8 33887 0.32% more
284 PRIMELIFE 34.7 5394 -1.42% more
285 PRIMETEX 19.6 96696 -2.49% more
286 PROGRESLIF 42 6732 0% more
287 PROVATIINS 30.4 25281 -1.62% more
288 PTL 53.3 370891 0.57% more
289 PUBALIBANK 36.1 437789 -2.43% more
290 PURABIGEN 20.5 47046 0% more
291 QUASEMIND 38.6 291687 -0.52% more
292 QUEENSOUTH 11.6 494319 -0.85% more
293 RAHIMAFOOD 113.9 36087 0.26% more
294 RAHIMTEXT 208 9901 -0.86% more
295 RAKCERAMIC 22.6 212647 -0.88% more
296 RANFOUNDRY 145 2212 -1.43% more
297 RDFOOD 19.8 406940 -1.49% more
298 RECKITTBEN 3475 359 -0.69% more
299 REGENTTEX 4.3 172420 -4.44% more
300 RELIANCE1 12.3 856966 0% more
301 RENATA 419.8 24185 -1.57% more
302 RENWICKJA 520 1112 3.65% more
303 REPUBLIC 32 41326 -0.62% more
304 RINGSHINE 3.6 1442902 -2.7% more
305 ROBI 28.9 1079636 -0.34% more
306 RSRMSTEEL 8.1 60895 -1.22% more
307 RUNNERAUTO 39.7 1814312 1.02% more
308 RUPALIBANK 17.9 91356 0% more
309 RUPALIINS 22.6 54080 1.35% more
310 RUPALILIFE 81.4 196130 -1.81% more
311 SAFKOSPINN 16.4 277136 -1.2% more
312 SAIFPOWER 7.2 629086 -4% more
313 SAIHAMCOT 19.3 1238401 -3.5% more
314 SAIHAMTEX 18.7 964561 -2.09% more
315 SALAMCRST 17.3 1464932 8.81% more
316 SALVO 34.1 3596324 4.28% more
317 SAMATALETH 86.6 95845 -1.7% more
318 SAMORITA 69.5 31263 0.87% more
319 SANDHANINS 20 53207 -0.99% more
320 SAPORTL 48.7 1230415 -1.02% more
321 SBACBANK 6.7 62579 -1.47% more
322 SEAPEARL 39.3 1459997 -1.75% more
323 SEMLFBSLGF 5.3 87456 -1.85% more
324 SEMLIBBLSF 6.3 15052 0% more
325 SHAHJABANK 17.6 54085 0% more
326 SHARPIND 16.5 13047 -0.6% more
327 SHASHADNIM 18.4 97724 -1.08% more
328 SHEPHERD 13.4 145198 0% more
329 SHURWID 6.8 125179 1.49% more
330 SHYAMPSUG 152 6630 -3.86% more
331 SICL 20.7 261776 1.47% more
332 SILCOPHL 14.2 700039 -1.39% more
333 SILVAPHL 10.5 806215 1.94% more
334 SIMTEX 24.4 2494237 0.41% more
335 SINGERBD 86 3809 -0.69% more
336 SINOBANGLA 51 2216597 2.82% more
337 SIPLC 61.4 173408 -0.49% more
338 SKTRIMS 9.3 66044 -2.11% more
339 SONALIANSH 157.9 21717 -1.62% more
340 SONALILIFE 58.7 44282 -1.34% more
341 SONALIPAPR 232.5 96081 -1.27% more
342 SONARBAINS 27.1 69457 0.37% more
343 SONARGAON 37.9 175962 -1.3% more
344 SOUTHEASTB 9.6 843053 0% more
345 SPCERAMICS 21.3 2922529 -2.29% more
346 SPCL 47.3 592130 -1.87% more
347 SQUARETEXT 48.2 18692 -0.41% more
348 SQURPHARMA 210.8 271805 -0.61% more
349 SSSTEEL 5.3 1106171 -3.64% more
350 STANCERAM 69.8 3046 2.2% more
351 STANDARINS 38.4 57077 0.52% more
352 STANDBANKL 5.5 935431 -1.79% more
353 STYLECRAFT 56.3 117172 6.63% more
354 SUMITPOWER 13.8 403104 -1.43% more
355 SUNLIFEINS 60.8 845165 -0.65% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8.1 214366 1.25% more
358 TAMIJTEX 113.1 13747 -0.7% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.3 4677189 3.82% more
361 TILIL 42.8 249810 -1.15% more
362 TITASGAS 16.8 111048 -1.75% more
363 TOSRIFA 16.9 237229 0% more
364 TRUSTB1MF 3.2 1475753 -3.03% more
365 TRUSTBANK 17.6 331341 -0.56% more
366 TUNGHAI 3.2 452972 -8.57% more
367 UCB 9.6 646835 1.05% more
368 UNILEVERCL 2141.7 121 -1.04% more
369 UNIONCAP 5.3 627418 -5.36% more
370 UNIONINS 33 136395 1.23% more
371 UNIQUEHRL 37.6 75376 -2.08% more
372 UNITEDFIN 12.3 181574 -1.6% more
373 UNITEDINS 41.3 9117 1.72% more
374 UPGDCL 115.9 24990 -1.7% more
375 USMANIAGL 36.9 56557 3.07% more
376 UTTARABANK 25 1481565 -0.4% more
377 UTTARAFIN 13.3 13258 0.76% more
378 VAMLRBBF 6 88000 -1.64% more
379 VFSTDL 11.2 976302 -1.75% more
380 WALTONHIL 377 8971 -0.55% more
381 WATACHEM 132.4 22420 -0.75% more
382 WMSHIPYARD 9.3 1848961 -1.06% more
383 YPL 18.5 1403798 6.94% more
384 ZAHEENSPIN 5.8 307071 0% more
385 ZAHINTEX 7.1 79872 1.43% more
386 ZEALBANGLA 132 5188 1.15% more
Nox nox Nox