Updated: 12:05:32 PM 29 Mar (Just Now)
DSEX: 5283.57 -32.68 - -0.61% -
Trade: 93505 Volume: 165206964 Value: 2996.987 (mn)
+ Up: 103 + Down: 246 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3763143 -2.94% more
2 1STPRIMFMF 18.9 257528 -1.56% more
3 AAMRANET 16.9 77294 -0.59% more
4 AAMRATECH 14.8 34235 -1.99% more
5 ABB1STMF 3.7 9735406 2.78% more
6 ABBANK 6.3 939476 -1.56% more
7 ACFL 18 27548 1.69% more
8 ACI 204 15934 -1.35% more
9 ACIFORMULA 138.7 17731 -1.21% more
10 ACMELAB 76.7 98774 -0.39% more
11 ACMEPL 19.7 7743838 2.6% more
12 ACTIVEFINE 7.5 504211 -2.6% more
13 ADNTEL 58.8 51266 0.17% more
14 ADVENT 14.3 144351 -1.38% more
15 AFCAGRO 7.5 151826 -3.85% more
16 AFTABAUTO 29.3 106754 -0.68% more
17 AGNISYSL 21.1 173699 -0.94% more
18 AGRANINS 20.8 46609 -1.42% more
19 AIBL1STIMF 4.2 1043552 -2.33% more
20 AIL 30.7 185149 -2.85% more
21 AL-HAJTEX 121.3 52175 -0.25% more
22 ALARABANK 16.8 35983 -2.89% more
23 ALIF 5.2 180373 0% more
24 ALLTEX 14.3 84687 0% more
25 AMANFEED 23.7 189460 1.72% more
26 AMBEEPHA 758.1 274 -0.98% more
27 AMCL(PRAN) 210 10132 0.77% more
28 ANLIMAYARN 19.8 10344 -1% more
29 ANWARGALV 96.1 188922 -0.62% more
30 AOL 16.3 78806 -0.61% more
31 APEXFOODS 230.8 15145 3.31% more
32 APEXFOOT 187.7 15140 1.13% more
33 APEXSPINN 193.7 22075 2.49% more
34 APEXTANRY 67.6 6018 1.05% more
35 APOLOISPAT 4 1307462 -2.44% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 23007 0.84% more
38 ARGONDENIM 16.8 33831 0.6% more
39 ASIAINS 40.1 393010 -1.47% more
40 ASIAPACINS 37.4 50999 -0.27% more
41 ASIATICLAB 72.8 862417 2.82% more
42 ATLASBANG 70.9 15934 3.5% more
43 AZIZPIPES 50.1 3856 -0.4% more
44 BANGAS 129.9 269427 4.93% more
45 BANKASIA 21.7 300135 -1.81% more
46 BARKAPOWER 8 110034 -2.44% more
47 BATASHOE 840 503 -0.9% more
48 BATBC 226.1 29911 -0.48% more
49 BAYLEASING 5.5 155027 1.85% more
50 BBS 11.4 722173 -2.56% more
51 BBSCABLES 18.7 934138 -2.09% more
52 BDAUTOCA 185.2 406955 9.98% more
53 BDCOM 27 240512 -1.46% more
54 BDFINANCE 14 199335 0% more
55 BDLAMPS 146.9 20704 2.87% more
56 BDTHAI 12.5 2394343 0.81% more
57 BDTHAIFOOD 17.7 4461144 2.91% more
58 BDWELDING 16 24921 -1.23% more
59 BEACHHATCH 32 89765 -0.93% more
60 BEACONPHAR 102.3 102881 -0.2% more
61 BENGALWTL 18.3 156888 -0.54% more
62 BERGERPBL 1400 2456 -0.27% more
63 BESTHLDNG 13.5 146876 -1.46% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 32.9 5747 -1.2% more
66 BIFC 6.5 161902 6.56% more
67 BNICL 55.8 206361 -0.89% more
68 BPML 28 10342 0% more
69 BPPL 15 687854 -0.66% more
70 BRACBANK 70.7 254458 -0.98% more
71 BSC 108.7 44868 -0.28% more
72 BSCPLC 140 23679 -1.69% more
73 BSRMLTD 82 1971 -1.2% more
74 BSRMSTEEL 67.8 33013 -1.45% more
75 BXPHARMA 115.3 104540 -1.03% more
76 CAPITECGBF 6.9 674510 -1.43% more
77 CAPMBDBLMF 10.6 450832 -2.75% more
78 CAPMIBBLMF 8.2 155219 -1.2% more
79 CENTRALINS 40.2 162177 -1.23% more
80 CENTRALPHL 9.6 1279705 5.49% more
81 CITYBANK 30.8 2147938 -1.6% more
82 CITYGENINS 98.5 27613 -0.4% more
83 CLICL 61.4 561739 -1.76% more
84 CNATEX 4.1 1778247 0% more
85 CONFIDCEM 63.9 81739 -0.47% more
86 CONTININS 24.6 54561 -1.6% more
87 COPPERTECH 19.4 195197 0% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 77 50946 -1.28% more
90 CVOPRL 158.5 140154 2.06% more
91 DACCADYE 17.4 24478 -0.57% more
92 DAFODILCOM 71 74543 2.9% more
93 DBH 36.9 51784 -0.54% more
94 DBH1STMF 4.9 1094210 -5.77% more
95 DELTALIFE 71.6 34615 -1.38% more
96 DELTASPINN 5.8 460534 -3.33% more
97 DESCO 22.5 10172 0% more
98 DESHBANDHU 17.5 1234863 3.55% more
99 DGIC 20.7 66996 -0.48% more
100 DHAKABANK 12.8 752838 -0.78% more
101 DHAKAINS 39 12650 -0.51% more
102 DOMINAGE 42.7 1769216 2.64% more
103 DOREENPWR 26.7 78721 -0.74% more
104 DSHGARME 113 100877 4.63% more
105 DSSL 8.8 548538 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.4 26051 -0.47% more
108 EASTERNINS 52.7 15340 -1.5% more
109 EASTLAND 20.6 23906 -0.48% more
110 EASTRNLUB 1602.2 4451 -0.75% more
111 EBL 27.2 245726 -0.73% more
112 EBL1STMF 4 361690 -2.44% more
113 EBLNRBMF 3.3 2653503 0% more
114 ECABLES 118.1 3184 0.6% more
115 EGEN 21.2 266636 -0.93% more
116 EHL 76.2 18362 -0.13% more
117 EIL 27.9 70139 -1.06% more
118 EMERALDOIL 16 92329 -1.84% more
119 ENVOYTEX 49.7 30995 -0.6% more
120 EPGL 16.8 93943 -1.18% more
121 ESQUIRENIT 20.4 63801 -0.97% more
122 ETL 9.6 627158 -1.03% more
123 EXIM1STMF 3.4 2654144 0% more
124 FAMILYTEX 4 2436785 5.26% more
125 FARCHEM 15.1 210408 3.42% more
126 FAREASTFIN 3.6 2440791 9.09% more
127 FAREASTLIF 22 3632 -1.35% more
128 FASFIN 3.5 1236206 9.37% more
129 FBFIF 3.4 1365363 0% more
130 FEDERALINS 19.9 20234 -0.5% more
131 FEKDIL 14.3 228805 0% more
132 FINEFOODS 464.1 70825 -1.21% more
133 FIRSTFIN 5.6 160047 -1.75% more
134 FORTUNE 14.7 208144 -2.65% more
135 FUWANGCER 12.6 2002181 2.44% more
136 FUWANGFOOD 10.6 178128 0.95% more
137 GBBPOWER 8.7 83610 -1.14% more
138 GEMINISEA 118.4 9755 -0.42% more
139 GENEXIL 26.8 256223 -1.47% more
140 GENNEXT 3.8 1609471 -2.56% more
141 GHAIL 12.1 1596118 1.68% more
142 GHCL 19.4 31283 -0.51% more
143 GLDNJMF 6.1 637010 -4.69% more
144 GLOBALINS 27.5 44894 -1.43% more
145 GOLDENSON 11.4 1823136 -2.56% more
146 GP 246.9 39771 -0.52% more
147 GPHISPAT 16.6 147129 -1.19% more
148 GQBALLPEN 554.7 123798 3.92% more
149 GRAMEENS2 12.6 5800 -0.79% more
150 GREENDELMF 3.7 1039655 0% more
151 GREENDELT 53.4 3267 -0.37% more
152 GSPFINANCE 5.7 688562 3.64% more
153 HAKKANIPUL 79.9 636407 1.65% more
154 HAMI 164.7 73573 6.74% more
155 HEIDELBCEM 241.5 12272 -2.7% more
156 HFL 11.7 529828 4.46% more
157 HRTEX 20.3 27211 -1.46% more
158 HWAWELLTEX 42.1 37382 -2.09% more
159 IBNSINA 319.9 2687 0% more
160 IBP 13.9 1155411 2.96% more
161 ICB 38 13892 -0.26% more
162 ICB3RDNRB 4.6 47961 -4.17% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 6.1 60820 1.67% more
165 ICBEPMF1S1 5 373464 -1.96% more
166 ICBIBANK 3.4 33926 3.03% more
167 ICBSONALI1 4.9 447596 -2% more
168 ICICL 21.5 33995 -1.83% more
169 IDLC 40.3 111483 -0.98% more
170 IFADAUTOS 21.8 118375 -0.91% more
171 IFIC 5.7 3297073 -1.72% more
172 IFIC1STMF 3.9 9107694 8.33% more
173 IFILISLMF1 4.3 119469 -2.27% more
174 ILFSL 3.8 715500 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 40.2 1088243 -0.5% more
177 INTRACO 18.9 100524 -0.53% more
178 IPDC 19.1 200421 -0.52% more
179 ISLAMIBANK 40.3 307483 -1.47% more
180 ISLAMICFIN 11 77801 0% more
181 ISLAMIINS 38.9 9315 0.52% more
182 ISNLTD 78 98486 -0.89% more
183 ITC 37.9 66225 -0.79% more
184 JAMUNABANK 23.5 295002 -0.84% more
185 JAMUNAOIL 172.7 14602 -0.23% more
186 JANATAINS 26 39221 -1.52% more
187 JHRML 43.9 37242 -0.45% more
188 JMISMDL 119.5 3216 -2.61% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.6 76257 -0.67% more
191 KAY&QUE 467 107497 3.2% more
192 KBPPWBIL 49 814323 -0.81% more
193 KDSALTD 39.8 74245 -0.75% more
194 KEYACOSMET 5.4 515215 -1.82% more
195 KOHINOOR 518 1174 0.06% more
196 KPCL 11 77244 0% more
197 KPPL 15.6 117140 -0.64% more
198 KTL 9.9 476534 2.06% more
199 LANKABAFIN 15.1 485997 -1.95% more
200 LEGACYFOOT 57.8 180197 -1.2% more
201 LHB 52.7 248097 -0.57% more
202 LIBRAINFU 663.1 1337 -0.27% more
203 LINDEBD 788.3 1858 -0.38% more
204 LOVELLO 69 670183 -2.54% more
205 LRBDL 10.5 81078 0% more
206 LRGLOBMF1 3.4 361085 -2.86% more
207 MAGURAPLEX 84.3 38150 0.24% more
208 MAKSONSPIN 6.5 105315 0% more
209 MALEKSPIN 27.4 99491 -0.36% more
210 MARICO 2795 132 0.27% more
211 MATINSPINN 46.3 2298 -0.43% more
212 MBL1STMF 4.1 175129 -2.38% more
213 MEGCONMILK 35.6 184784 4.09% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.2 163075 -1.4% more
216 MEGHNALIFE 53.5 9218 -1.47% more
217 MEGHNAPET 29.6 124837 3.14% more
218 MERCANBANK 8.8 534717 -1.12% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.3 94480 4.04% more
221 MHSML 17.7 143821 0% more
222 MIDASFIN 6.9 7683 2.99% more
223 MIDLANDBNK 16.1 364913 -0.62% more
224 MIRACLEIND 28.7 27508 0% more
225 MIRAKHTER 27.5 42999 -1.79% more
226 MITHUNKNIT 16.1 20121 -2.42% more
227 MJLBD 89.7 28698 0.45% more
228 MLDYEING 8.9 202004 -1.11% more
229 MONNOAGML 351.7 8523 0.37% more
230 MONNOCERA 81.9 76131 -0.24% more
231 MONNOFABR 22.7 1341804 1.34% more
232 MONOSPOOL 93.3 41815 -1.06% more
233 MPETROLEUM 199.1 8527 -0.99% more
234 MTB 12.9 358048 -0.77% more
235 NAHEEACP 22 220854 -0.45% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.8 11497 0% more
238 NAVANAPHAR 57.6 122011 0% more
239 NBL 5 1569074 -1.96% more
240 NCCBANK 12.9 78969 -0.77% more
241 NCCBLMF1 4.5 133042 -2.17% more
242 NEWLINE 6.7 727366 8.06% more
243 NFML 15.8 128695 0.64% more
244 NHFIL 23.6 43830 -0.42% more
245 NITOLINS 28.1 31900 -0.71% more
246 NORTHERN 123.4 6557 -2.76% more
247 NORTHRNINS 29 18872 -0.34% more
248 NPOLYMER 27.5 80733 1.1% more
249 NRBBANK 7.1 147486 -1.39% more
250 NRBCBANK 7.1 302575 -1.39% more
251 NTC 164 172 2.12% more
252 NTLTUBES 59.9 14897 -1.32% more
253 NURANI 3.7 433131 0% more
254 OAL 6.8 269305 1.49% more
255 OIMEX 13.9 112155 -3.47% more
256 OLYMPIC 149 35858 -0.93% more
257 ONEBANKPLC 7.5 594982 -2.6% more
258 ORIONINFU 354 267821 -1.56% more
259 ORIONPHARM 29.6 222124 -0.67% more
260 PADMALIFE 17.6 17077 1.73% more
261 PADMAOIL 176.7 26392 -0.51% more
262 PARAMOUNT 52 49993 -0.19% more
263 PDL 5.8 180913 -3.33% more
264 PENINSULA 20.6 403321 0.98% more
265 PEOPLESINS 39.2 58787 -2% more
266 PF1STMF 5.3 1039102 -1.85% more
267 PHARMAID 558.8 427 1.21% more
268 PHENIXINS 28.7 34304 -1.71% more
269 PHOENIXFIN 4.7 205087 0% more
270 PHPMF1 3.4 4709777 3.03% more
271 PIONEERINS 53.2 186527 -0.93% more
272 PLFSL 3.6 3691269 9.09% more
273 POPULAR1MF 3.3 3399698 0% more
274 POPULARLIF 49.8 157189 3.11% more
275 POWERGRID 30.3 3995 -0.98% more
276 PRAGATIINS 69.3 101349 -1.7% more
277 PRAGATILIF 212.9 48625 -0.14% more
278 PREMIERBAN 5.2 330340 -1.89% more
279 PREMIERCEM 39 39250 -0.76% more
280 PREMIERLEA 3.9 1916407 8.33% more
281 PRIME1ICBA 4.7 355335 -4.08% more
282 PRIMEBANK 30.1 248301 0.33% more
283 PRIMEFIN 5.3 892632 0% more
284 PRIMEINSUR 31.4 13775 -1.26% more
285 PRIMELIFE 35.5 1739 -0.84% more
286 PRIMETEX 19 114151 -6.86% more
287 PROGRESLIF 43 9313 -1.38% more
288 PROVATIINS 31 46853 -0.96% more
289 PTL 53.2 90383 -1.66% more
290 PUBALIBANK 37.7 38449 0.8% more
291 PURABIGEN 20.6 12729 -1.9% more
292 QUASEMIND 39.7 109193 -1.49% more
293 QUEENSOUTH 11.8 239067 0% more
294 RAHIMAFOOD 116.2 18520 -1.36% more
295 RAHIMTEXT 214.5 42181 3.08% more
296 RAKCERAMIC 23.4 56865 0% more
297 RANFOUNDRY 149.9 1499 -0.33% more
298 RDFOOD 20.1 507312 2.55% more
299 RECKITTBEN 3529 29 0.27% more
300 REGENTTEX 4.8 15799 4.35% more
301 RELIANCE1 12.5 536163 -1.57% more
302 RELIANCINS 0 9385 -1.14% more
303 RENATA 428.6 5935 -0.23% more
304 RENWICKJA 506 51 0.48% more
305 REPUBLIC 32.5 27591 -1.22% more
306 RINGSHINE 3.8 807411 -2.56% more
307 ROBI 29.9 893827 -0.66% more
308 RSRMSTEEL 8.5 56535 -1.16% more
309 RUNNERAUTO 41.6 1527139 2.97% more
310 RUPALIBANK 18.1 55207 -1.09% more
311 RUPALIINS 22.4 37711 -2.18% more
312 RUPALILIFE 82.5 71912 -0.48% more
313 SAFKOSPINN 15.8 50269 -3.66% more
314 SAIFPOWER 7.5 290500 -2.6% more
315 SAIHAMCOT 19.8 1046521 1.54% more
316 SAIHAMTEX 19.5 259426 -0.51% more
317 SALAMCRST 15.7 163778 -1.26% more
318 SALVO 32.3 1348633 3.19% more
319 SAMATALETH 86.2 78903 3.48% more
320 SAMORITA 67.8 24745 0.74% more
321 SANDHANINS 20.4 27238 -0.49% more
322 SAPORTL 48.2 1031221 -1.03% more
323 SBACBANK 6.9 39646 1.47% more
324 SEAPEARL 39.6 1172968 -2.94% more
325 SEMLFBSLGF 5.6 166677 0% more
326 SEMLIBBLSF 6.3 36056 -3.08% more
327 SHAHJABANK 17.9 233204 0.56% more
328 SHARPIND 17.1 19177 0% more
329 SHASHADNIM 19.1 46816 -1.04% more
330 SHEPHERD 13.9 119671 -2.11% more
331 SHURWID 7.1 110396 2.9% more
332 SHYAMPSUG 161 1111 -1.77% more
333 SICL 20.5 25407 -0.97% more
334 SILCOPHL 14.4 622277 2.13% more
335 SILVAPHL 10.6 1235852 4.95% more
336 SIMTEX 23.5 692190 -2.08% more
337 SINGERBD 87.1 12898 -1.25% more
338 SINOBANGLA 47.8 210616 0.84% more
339 SIPLC 61.4 119405 0.16% more
340 SKTRIMS 9.6 75602 -2.04% more
341 SONALIANSH 162 12810 -0.55% more
342 SONALILIFE 60 15997 1.87% more
343 SONALIPAPR 235.9 48421 0.98% more
344 SONARBAINS 27.3 56449 -0.36% more
345 SONARGAON 38.1 116805 1.6% more
346 SOUTHEASTB 9.7 220252 0% more
347 SPCERAMICS 20.9 1870598 -2.34% more
348 SPCL 48.8 323428 -0.81% more
349 SQUARETEXT 48.5 383 -0.21% more
350 SQURPHARMA 215.1 52463 -0.42% more
351 SSSTEEL 5.5 454429 -3.51% more
352 STANCERAM 72.9 4068 1.25% more
353 STANDARINS 38.4 15295 -1.29% more
354 STANDBANKL 5.6 273563 -1.75% more
355 STYLECRAFT 50.9 5742 -1.93% more
356 SUMITPOWER 14 235914 0% more
357 SUNLIFEINS 59.1 1336709 5.54% more
358 TAKAFULINS 31.8 18590 -0.62% more
359 TALLUSPIN 8.1 107903 0% more
360 TAMIJTEX 114.3 8065 -0.17% more
361 TB2Y0627 100.92 4000 -1.92% more
362 TECHNODRUG 32.7 2540664 7.92% more
363 TILIL 44.1 176629 -0.45% more
364 TITASGAS 17.2 135110 -1.15% more
365 TOSRIFA 16.7 60420 0% more
366 TRUSTB1MF 3.3 2778612 -2.94% more
367 TRUSTBANK 17.8 315774 -0.56% more
368 TUNGHAI 3.7 74458 0% more
369 UCB 9.6 786512 -1.03% more
370 UNILEVERCL 2170 52 0.73% more
371 UNIONCAP 6.1 317918 0% more
372 UNIONINS 32.6 68501 -1.21% more
373 UNIQUEHRL 38.6 51460 -1.53% more
374 UNITEDFIN 12.5 25273 -1.57% more
375 UNITEDINS 41.5 4974 -0.24% more
376 UPGDCL 117.7 11556 -1.34% more
377 USMANIAGL 36 672 1.98% more
378 UTTARABANK 25.3 491951 -0.78% more
379 UTTARAFIN 13.4 52665 -2.19% more
380 VAMLRBBF 6 26570 -1.64% more
381 VFSTDL 11.1 224847 -1.77% more
382 WALTONHIL 379.5 13118 -0.84% more
383 WATACHEM 135.6 49453 3.67% more
384 WMSHIPYARD 9.1 2836981 4.6% more
385 YPL 16.2 119276 0% more
386 ZAHEENSPIN 5.9 156656 -1.67% more
387 ZAHINTEX 7.2 7304 2.86% more
388 ZEALBANGLA 133.7 1106 1.44% more
Nox nox Nox