Updated: 11:59:52 AM 15 Mar (Just Now)
DSEX: 5340.54 -27.86 - -0.52% -
Trade: 77949 Volume: 118439359 Value: 2609.338 (mn)
+ Up: 126 + Down: 203 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 628587 3.57% more
2 1STPRIMFMF 18.3 122849 -0.54% more
3 AAMRANET 17.5 672459 4.17% more
4 AAMRATECH 14.5 601876 9.02% more
5 ABB1STMF 2.9 1171178 0% more
6 ABBANK 6.6 1265746 0% more
7 ACFL 18 20753 2.86% more
8 ACI 210 39556 -0.66% more
9 ACIFORMULA 140.9 19246 -0.14% more
10 ACMELAB 78.5 62066 -1.01% more
11 ACMEPL 17.3 3528903 0% more
12 ACTIVEFINE 7 403798 2.94% more
13 ADNTEL 58.8 134454 -1.18% more
14 ADVENT 13.4 30600 -0.74% more
15 AFCAGRO 7 217605 6.06% more
16 AFTABAUTO 29.7 128486 -1.33% more
17 AGNISYSL 20.9 292604 -0.48% more
18 AGRANINS 21.5 29260 0% more
19 AIBL1STIMF 3.9 197758 5.41% more
20 AIL 30.3 191925 -1.94% more
21 AL-HAJTEX 124.9 23945 -1.11% more
22 ALARABANK 17.5 159984 1.16% more
23 ALIF 5.2 1105926 6.12% more
24 ALLTEX 14.5 256960 0.69% more
25 AMANFEED 23.2 173090 -0.43% more
26 AMBEEPHA 766.5 149 -1.05% more
27 AMCL(PRAN) 209 445 0.67% more
28 ANLIMAYARN 20 12051 0.5% more
29 ANWARGALV 95.6 189646 -0.42% more
30 AOL 16 172973 0% more
31 APEXFOODS 225 3876 0% more
32 APEXFOOT 186 28463 0.22% more
33 APEXSPINN 192.5 7846 0.05% more
34 APEXTANRY 64 4060 -1.23% more
35 APOLOISPAT 4 3010947 8.11% more
36 ARAMIT 173.7 9240 0% more
37 ARAMITCEM 11.9 856 -0.83% more
38 ARGONDENIM 16.8 34816 -0.59% more
39 ASIAINS 38.8 229945 0.26% more
40 ASIAPACINS 36.6 19830 -0.27% more
41 ASIATICLAB 70.8 576492 1.14% more
42 ATLASBANG 67.2 2675 2.6% more
43 AZIZPIPES 51 17284 -0.39% more
44 BANGAS 120.7 29372 0.33% more
45 BANKASIA 21.8 571193 -2.68% more
46 BARKAPOWER 8.5 389217 0% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 227.1 41803 -0.53% more
49 BAYLEASING 6.2 772747 3.33% more
50 BBS 11.3 2891998 6.6% more
51 BBSCABLES 17.2 1681429 3.61% more
52 BDAUTOCA 142.8 36586 2.07% more
53 BDCOM 26.7 268461 -1.48% more
54 BDFINANCE 14.1 160512 -0.7% more
55 BDLAMPS 137.6 4855 1.62% more
56 BDTHAI 11.4 750627 0.88% more
57 BDTHAIFOOD 16.8 1089689 -1.75% more
58 BDWELDING 16.4 41604 -1.8% more
59 BEACHHATCH 31.3 236885 -0.63% more
60 BEACONPHAR 102.5 65532 -0.97% more
61 BENGALWTL 17.8 134106 -1.11% more
62 BERGERPBL 1414 320 -0.01% more
63 BESTHLDNG 13.3 207436 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.4 1211 0% more
66 BIFC 7.2 624002 5.88% more
67 BNICL 55.5 55631 -0.72% more
68 BPML 28.5 12631 0.71% more
69 BPPL 14.9 836515 -1.32% more
70 BRACBANK 76.7 1078208 -1.92% more
71 BSC 110.4 110079 -0.72% more
72 BSCPLC 144 24591 -0.89% more
73 BSRMLTD 81.6 11344 -0.61% more
74 BSRMSTEEL 69.6 39653 -1.69% more
75 BXPHARMA 118.1 174547 -1.75% more
76 CAPITECGBF 6.6 438245 0% more
77 CAPMBDBLMF 10.6 288354 0% more
78 CAPMIBBLMF 8 7008 0% more
79 CENTRALINS 40 145526 0.5% more
80 CENTRALPHL 9 546527 3.45% more
81 CITYBANK 31.6 3115272 -0.94% more
82 CITYGENINS 98.1 75716 -0.71% more
83 CLICL 58.9 439519 0.17% more
84 CNATEX 3.8 2372332 8.57% more
85 CONFIDCEM 64.7 102268 -1.52% more
86 CONTININS 24.1 42518 -2.03% more
87 COPPERTECH 18.5 86689 -2.12% more
88 CROWNCEMNT 49 4104 -0.81% more
89 CRYSTALINS 77.9 34668 -1.39% more
90 CVOPRL 156.1 73702 -1.2% more
91 DACCADYE 17.3 57442 -1.7% more
92 DAFODILCOM 66.8 149573 -0.3% more
93 DBH 37 38187 -0.27% more
94 DBH1STMF 4.5 82419 0% more
95 DELTALIFE 71.1 9677 -1.39% more
96 DELTASPINN 6.2 1298351 5.08% more
97 DESCO 22.5 5670 0.45% more
98 DESHBANDHU 16.4 268513 1.86% more
99 DGIC 19.8 61366 -1.49% more
100 DHAKABANK 13 1243863 -1.52% more
101 DHAKAINS 37.8 1709 0.27% more
102 DOMINAGE 38 384581 1.06% more
103 DOREENPWR 26.9 122836 -0.37% more
104 DSHGARME 106.7 14552 -1.48% more
105 DSSL 8.9 1674947 4.71% more
106 DULAMIACOT 126 8671 1.04% more
107 DUTCHBANGL 42.3 94636 0.95% more
108 EASTERNINS 52.3 903 0.19% more
109 EASTLAND 20.4 27574 -1.45% more
110 EASTRNLUB 1620.1 42894 4.41% more
111 EBL 26.7 1028581 -0.37% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 62834 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21 433255 -0.47% more
116 EHL 76.6 23464 -2.05% more
117 EIL 26.8 56018 -1.11% more
118 EMERALDOIL 17.3 78813 0% more
119 ENVOYTEX 50 20775 -0.6% more
120 EPGL 16.9 142340 -1.74% more
121 ESQUIRENIT 20.9 83271 -0.48% more
122 ETL 9.5 208443 0% more
123 EXIM1STMF 3 953827 3.45% more
124 FAMILYTEX 4 2858792 8.11% more
125 FARCHEM 14.3 36665 0% more
126 FAREASTFIN 3.9 251343 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 471916 8.33% more
129 FBFIF 2.9 80384 0% more
130 FEDERALINS 19.9 20058 -1% more
131 FEKDIL 14 189310 0% more
132 FINEFOODS 461.7 42599 -0.47% more
133 FIRSTFIN 6.2 391584 6.9% more
134 FORTUNE 14.1 116681 0% more
135 FUWANGCER 11.7 305952 0.86% more
136 FUWANGFOOD 10.5 159917 0% more
137 GBBPOWER 8.8 94230 0% more
138 GEMINISEA 116.7 1460 -1.93% more
139 GENEXIL 26.4 423820 -1.86% more
140 GENNEXT 3.9 4858861 8.33% more
141 GHAIL 11.4 365586 0% more
142 GHCL 19.9 77699 1.02% more
143 GLDNJMF 5.9 69548 -1.67% more
144 GLOBALINS 27.5 49116 -0.72% more
145 GOLDENSON 10.7 1509755 2.88% more
146 GP 253.4 16112 -0.24% more
147 GPHISPAT 16.2 144546 -1.82% more
148 GQBALLPEN 526.8 16498 0.69% more
149 GRAMEENS2 12.5 14972 -1.57% more
150 GREENDELMF 3.2 21011 3.23% more
151 GREENDELT 53.2 20659 0.19% more
152 GSPFINANCE 6.1 818066 7.02% more
153 HAKKANIPUL 70.6 96411 -0.56% more
154 HAMI 155 4902 0.26% more
155 HEIDELBCEM 234 2143 -0.17% more
156 HFL 9 108060 4.65% more
157 HRTEX 21.7 144798 -1.36% more
158 HWAWELLTEX 43 51065 -3.15% more
159 IBNSINA 320.1 22780 -0.37% more
160 IBP 13.4 482431 -0.74% more
161 ICB 39 20637 0.26% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 326478 0% more
166 ICBIBANK 3.5 173437 0% more
167 ICBSONALI1 4.6 54285 -2.13% more
168 ICICL 21.6 2943 -0.92% more
169 IDLC 41.1 158606 0% more
170 IFADAUTOS 21.4 48906 -0.93% more
171 IFIC 5.9 1934979 -1.67% more
172 IFIC1STMF 3 145750 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 210103 9.09% more
175 INDEXAGRO 65 8136 -0.91% more
176 INTECH 39.1 1527124 1.03% more
177 INTRACO 18.5 24444 -1.07% more
178 IPDC 19.4 442398 -0.51% more
179 ISLAMIBANK 42.7 326256 -1.84% more
180 ISLAMICFIN 11.6 499458 4.5% more
181 ISLAMIINS 37.2 6652 -0.27% more
182 ISNLTD 79.4 210825 0.13% more
183 ITC 38.1 190978 -1.3% more
184 JAMUNABANK 24 1501327 -0.83% more
185 JAMUNAOIL 172.1 10383 -0.75% more
186 JANATAINS 25.1 36441 -1.95% more
187 JHRML 43.5 31099 -0.46% more
188 JMISMDL 120 583 -0.5% more
189 JUTESPINN 224.5 916 0.99% more
190 KARNAPHULI 29.2 56863 -1.02% more
191 KAY&QUE 454.5 56495 -2.34% more
192 KBPPWBIL 50.8 1131168 -1.17% more
193 KDSALTD 39.9 69937 -0.75% more
194 KEYACOSMET 5.4 743671 0% more
195 KOHINOOR 515.5 712 -0.64% more
196 KPCL 10.8 111279 0% more
197 KPPL 16.3 338645 0.62% more
198 KTL 9.7 177627 2.11% more
199 LANKABAFIN 15.5 602448 0% more
200 LEGACYFOOT 54.7 59124 0.55% more
201 LHB 53.1 334981 -1.48% more
202 LIBRAINFU 653.7 2074 0.6% more
203 LINDEBD 799 1758 0.29% more
204 LOVELLO 71.2 1296206 -3% more
205 LRBDL 10.5 233858 1.94% more
206 LRGLOBMF1 3.1 59464 3.33% more
207 MAGURAPLEX 82.3 21652 -1.2% more
208 MAKSONSPIN 6.3 228774 5% more
209 MALEKSPIN 27.6 441936 -1.43% more
210 MARICO 2797.9 387 0.42% more
211 MATINSPINN 46.4 1591 -0.22% more
212 MBL1STMF 4 3411 2.56% more
213 MEGCONMILK 34.5 213825 -3.09% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.4 143067 -2.49% more
216 MEGHNALIFE 53 45050 -0.93% more
217 MEGHNAPET 28.1 100931 -4.75% more
218 MERCANBANK 8.7 174550 1.16% more
219 MERCINS 24 1 0.84% more
220 METROSPIN 9.9 173403 6.45% more
221 MHSML 17.9 171945 -1.65% more
222 MIDASFIN 7.1 201086 0% more
223 MIDLANDBNK 16.1 841748 -1.83% more
224 MIRACLEIND 29.7 50597 0.34% more
225 MIRAKHTER 27.6 47531 -1.08% more
226 MITHUNKNIT 17.2 67659 0.58% more
227 MJLBD 91.2 5183 -0.11% more
228 MLDYEING 8.8 288861 0% more
229 MONNOAGML 364.9 15498 -0.35% more
230 MONNOCERA 82 66344 -1.56% more
231 MONNOFABR 22.6 899178 -1.74% more
232 MONOSPOOL 92 33511 -1.5% more
233 MPETROLEUM 202.5 6050 0.1% more
234 MTB 13 225051 -0.76% more
235 NAHEEACP 20.9 177284 -1.88% more
236 NATLIFEINS 99.1 5566 -1.39% more
237 NAVANACNG 20.9 37190 -0.48% more
238 NAVANAPHAR 58.5 291336 -2.5% more
239 NBL 5.2 960965 0% more
240 NCCBANK 12.9 138346 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 810035 5% more
243 NFML 15.5 107671 -0.64% more
244 NHFIL 23.5 66582 -1.67% more
245 NITOLINS 28.5 6262 1.79% more
246 NORTHERN 120.3 5382 0.17% more
247 NORTHRNINS 28.6 1171 -1.72% more
248 NPOLYMER 27.3 14361 -0.73% more
249 NRBBANK 7.1 74397 -1.39% more
250 NRBCBANK 6.8 141489 1.49% more
251 NTC 163.3 998 0.74% more
252 NTLTUBES 59 28916 -1.01% more
253 NURANI 3.9 1062992 8.33% more
254 OAL 6.9 349197 4.55% more
255 OIMEX 13.4 93859 0% more
256 OLYMPIC 152.6 48458 -1.42% more
257 ONEBANKPLC 7.8 314722 -1.27% more
258 ORIONINFU 356 269723 -2.2% more
259 ORIONPHARM 28.8 63747 -0.35% more
260 PADMALIFE 17.3 6087 -0.57% more
261 PADMAOIL 178 11608 -0.22% more
262 PARAMOUNT 50.8 47603 -0.78% more
263 PDL 5.9 1002741 9.26% more
264 PENINSULA 20.6 141024 -0.48% more
265 PEOPLESINS 39.9 98390 -1.48% more
266 PF1STMF 5 245702 0% more
267 PHARMAID 551.1 1448 -0.52% more
268 PHENIXINS 28.8 36644 -1.37% more
269 PHOENIXFIN 5.2 1118771 4% more
270 PHPMF1 2.8 352831 0% more
271 PIONEERINS 52.2 38561 -0.38% more
272 PLFSL 3.9 490566 8.33% more
273 POPULAR1MF 2.9 23262 3.57% more
274 POPULARLIF 48.3 36075 -1.83% more
275 POWERGRID 30.3 15511 -0.66% more
276 PRAGATIINS 70.3 41132 -0.99% more
277 PRAGATILIF 215 65797 -0.78% more
278 PREMIERBAN 5.4 335401 0% more
279 PREMIERCEM 38.1 19812 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 500 0% more
282 PRIMEBANK 31.2 997517 -0.64% more
283 PRIMEFIN 5.9 3517680 9.26% more
284 PRIMEINSUR 31.2 1633 -0.95% more
285 PRIMELIFE 34.5 1327 -2.82% more
286 PRIMETEX 21.8 295554 2.83% more
287 PROGRESLIF 42.8 4651 -0.23% more
288 PROVATIINS 30.5 24235 -1.29% more
289 PTL 54.1 46465 -1.28% more
290 PUBALIBANK 37.5 85190 -0.79% more
291 PURABIGEN 20.5 19135 -0.49% more
292 QUASEMIND 38.8 199663 -1.52% more
293 QUEENSOUTH 12 184931 -0.83% more
294 RAHIMAFOOD 121.3 28889 -2.33% more
295 RAHIMTEXT 200.4 8205 -2.2% more
296 RAKCERAMIC 23.2 44551 0.43% more
297 RANFOUNDRY 146.1 950 -0.48% more
298 RDFOOD 19.7 152786 -0.51% more
299 RECKITTBEN 3515 337 0.49% more
300 REGENTTEX 4.9 388140 6.52% more
301 RELIANCE1 12.1 219766 -1.63% more
302 RELIANCINS 69 63660 -0.58% more
303 RENATA 433 5736 -0.23% more
304 RENWICKJA 510 44 0.37% more
305 REPUBLIC 31.6 8468 -1.86% more
306 RINGSHINE 3.8 2749263 8.57% more
307 ROBI 0 1706890 -0.31% more
308 RSRMSTEEL 8.4 54017 2.44% more
309 RUNNERAUTO 33 130608 0% more
310 RUPALIBANK 18.5 63628 0% more
311 RUPALIINS 22.7 9654 -0.44% more
312 RUPALILIFE 82 89846 -1.32% more
313 SAFKOSPINN 15.1 39549 -2.58% more
314 SAIFPOWER 7.2 985227 7.46% more
315 SAIHAMCOT 19.7 345043 -1.01% more
316 SAIHAMTEX 20.1 460597 -1.95% more
317 SALAMCRST 16.3 160883 -0.61% more
318 SALVO 31.4 460831 -2.18% more
319 SAMATALETH 84.1 13732 -0.71% more
320 SAMORITA 68.4 1633 0.44% more
321 SANDHANINS 20.2 21089 -0.98% more
322 SAPORTL 49.7 1856481 0.4% more
323 SBACBANK 6.8 5361 0% more
324 SEAPEARL 38.3 1415088 -4.01% more
325 SEMLFBSLGF 5.3 6602 0% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 381352 0% more
328 SHARPIND 17.1 224123 0.59% more
329 SHASHADNIM 19 131662 -2.56% more
330 SHEPHERD 13.5 148834 0% more
331 SHURWID 7.4 148220 0% more
332 SHYAMPSUG 167 4337 1.27% more
333 SICL 20 6556 -0.99% more
334 SILCOPHL 14.1 287523 -0.7% more
335 SILVAPHL 9.7 39901 -1.02% more
336 SIMTEX 24.2 698866 -2.42% more
337 SINGERBD 84.9 5413 0.24% more
338 SINOBANGLA 47.6 106996 -1.04% more
339 SIPLC 59.9 105216 0% more
340 SKTRIMS 9.1 63026 0% more
341 SONALIANSH 162.8 15721 -0.79% more
342 SONALILIFE 60 11788 -0.83% more
343 SONALIPAPR 236.4 71318 -2.03% more
344 SONARBAINS 27.4 1758 -1.44% more
345 SONARGAON 39.5 361216 3.4% more
346 SOUTHEASTB 9.6 107802 0% more
347 SPCERAMICS 20.4 1523439 -1.45% more
348 SPCL 48.2 259024 -2.03% more
349 SQUARETEXT 48.8 4891 0% more
350 SQURPHARMA 216.9 73124 -0.55% more
351 SSSTEEL 5.3 1349039 8.16% more
352 STANCERAM 70.8 1005 0.43% more
353 STANDARINS 38.2 2562 0.53% more
354 STANDBANKL 5.9 361928 -3.28% more
355 STYLECRAFT 52.6 57273 0.19% more
356 SUMITPOWER 14.2 207463 0% more
357 SUNLIFEINS 53.8 474346 -3.41% more
358 TAKAFULINS 31.4 926 -0.32% more
359 TALLUSPIN 8.6 447231 3.61% more
360 TAMIJTEX 113.9 11322 -0.44% more
361 TECHNODRUG 29.9 220776 -0.66% more
362 TILIL 42.6 28606 -1.39% more
363 TITASGAS 16.8 59737 0.6% more
364 TOSRIFA 16.7 39392 0% more
365 TRUSTB1MF 2.9 228785 0% more
366 TRUSTBANK 18 287717 0% more
367 TUNGHAI 4 1132202 8.11% more
368 UCB 9.8 110702 0% more
369 UNILEVERCL 2163.8 97 1.08% more
370 UNIONCAP 6.5 1062362 4.84% more
371 UNIONINS 32.2 48551 -2.72% more
372 UNIQUEHRL 38.2 39652 -0.52% more
373 UNITEDFIN 12.7 197918 -0.78% more
374 UNITEDINS 40.5 806 -0.49% more
375 UPGDCL 118.6 3843 -0.92% more
376 USMANIAGL 37.6 27820 2.45% more
377 UTTARABANK 25.4 1003344 -0.39% more
378 UTTARAFIN 13.8 8026 -0.72% more
379 VAMLRBBF 5.8 54975 -1.69% more
380 VFSTDL 11 350740 -1.79% more
381 WALTONHIL 385.6 15574 -0.41% more
382 WATACHEM 127.3 11750 -2% more
383 WMSHIPYARD 8.4 287161 0% more
384 YPL 16 19500 -1.23% more
385 ZAHEENSPIN 5.8 168233 3.57% more
386 ZAHINTEX 7.5 26912 1.35% more
387 ZEALBANGLA 135 8759 -1.17% more
Nox nox Nox