Updated: 01:44:00 PM 11 May (Just Now)
DSEX: 5206.44 -14.5 - -0.28% -
Trade: 188746 Volume: 251878929 Value: 6295.371 (mn)
+ Up: 147 + Down: 171 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7566009 3.23% more
2 1STPRIMFMF 18.9 369641 -2.07% more
3 AAMRANET 15.9 55334 0% more
4 AAMRATECH 11.9 23390 0.85% more
5 ABB1STMF 3.5 12366826 6.06% more
6 ABBANK 4.5 259384 0% more
7 ACFL 18.6 53592 0% more
8 ACI 192.6 26138 1.64% more
9 ACIFORMULA 139.5 21097 -0.43% more
10 ACMELAB 75.8 118720 -0.66% more
11 ACMEPL 23.3 3105519 -0.43% more
12 ACTIVEFINE 6.6 62919 3.12% more
13 ADNTEL 58.9 171523 -0.17% more
14 ADVENT 13.4 46354 -0.74% more
15 AFCAGRO 6.8 111126 -1.45% more
16 AFTABAUTO 26.8 129343 0.75% more
17 AGNISYSL 26.6 2240091 0.38% more
18 AGRANINS 23.4 103091 -3.31% more
19 AIBL1STIMF 4.2 2613347 0% more
20 AIL 30.4 263873 0% more
21 AL-HAJTEX 96.3 141560 0.52% more
22 ALARABANK 13.5 78352 0% more
23 ALIF 5.2 141692 1.96% more
24 ALLTEX 16.9 237531 0% more
25 AMANFEED 30.2 3167198 7.86% more
26 AMBEEPHA 764.3 470 0.49% more
27 AMCL(PRAN) 229 90897 4.28% more
28 ANLIMAYARN 20.6 44534 5.1% more
29 ANWARGALV 97.7 302691 0.51% more
30 AOL 16.2 120741 1.25% more
31 APEXFOODS 299.5 222663 4.28% more
32 APEXFOOT 211.2 558110 3.07% more
33 APEXSPINN 419 154311 1.06% more
34 APEXTANRY 117.1 708791 9.95% more
35 APOLOISPAT 3.1 308554 0% more
36 ARAMIT 171.9 8401 1.6% more
37 ARAMITCEM 10.9 18297 1.87% more
38 ARGONDENIM 17.7 960090 -2.75% more
39 ASIAINS 37.8 122955 -1.05% more
40 ASIAPACINS 42 253495 -3.67% more
41 ASIATICLAB 104.7 791594 -0.48% more
42 ATLASBANG 71.2 9017 1.14% more
43 AZIZPIPES 62.4 56797 -1.73% more
44 BANGAS 135.9 179713 1.72% more
45 BANKASIA 19.5 370587 -1.02% more
46 BARKAPOWER 7.8 176767 0% more
47 BATASHOE 840.1 1426 0.35% more
48 BATBC 217 96349 -1.05% more
49 BAYLEASING 4.4 77074 0% more
50 BBS 11.9 1265315 -3.25% more
51 BBSCABLES 20.1 707503 0% more
52 BDAUTOCA 238.2 303039 8.72% more
53 BDCOM 27.9 382836 -0.71% more
54 BDFINANCE 11.5 140745 0% more
55 BDLAMPS 195.6 240917 6.19% more
56 BDTHAI 12 1024596 -2.44% more
57 BDTHAIFOOD 22.7 5563181 -1.3% more
58 BDWELDING 16.4 327949 -1.8% more
59 BEACHHATCH 28.9 122167 0% more
60 BEACONPHAR 102.5 102743 0.1% more
61 BENGALWTL 24.4 1137027 -0.41% more
62 BERGERPBL 1364 2978 -0.72% more
63 BESTHLDNG 13.3 692386 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.9 103172 -2.18% more
66 BIFC 4.3 86692 2.38% more
67 BNICL 0 261271 -0.94% more
68 BPML 26.8 8479 1.9% more
69 BPPL 16.1 1803286 1.26% more
70 BRACBANK 72.3 510465 -0.55% more
71 BSC 102.1 333430 -1.16% more
72 BSCPLC 140.1 28154 0% more
73 BSRMLTD 85 9819 1.07% more
74 BSRMSTEEL 70.5 42345 0.71% more
75 BXPHARMA 120.4 299908 -1.07% more
76 CAPITECGBF 7.2 1021868 -4% more
77 CAPMBDBLMF 10.7 1882870 -7.76% more
78 CAPMIBBLMF 9.6 925124 -3.03% more
79 CENTRALINS 40.3 199609 0% more
80 CENTRALPHL 8.4 220317 0% more
81 CITYBANK 26.8 1331885 0.37% more
82 CITYGENINS 102.7 65313 -0.96% more
83 CLICL 55.3 258773 1.1% more
84 CNATEX 3 599263 -6.25% more
85 CONFIDCEM 57.2 120680 -1.55% more
86 CONTININS 30.3 1488172 -5.02% more
87 COPPERTECH 25.6 1082313 -2.29% more
88 CROWNCEMNT 48.5 6146 -0.41% more
89 CRYSTALINS 66.4 502358 -4.6% more
90 CVOPRL 159.6 197615 0.69% more
91 DACCADYE 14.8 176198 -2.63% more
92 DAFODILCOM 134.2 305763 3.31% more
93 DBH 37.3 218841 -2.61% more
94 DBH1STMF 4.9 2239039 0% more
95 DELTALIFE 72.8 17924 0.28% more
96 DELTASPINN 6.4 413041 0% more
97 DESCO 21.3 29635 0% more
98 DESHBANDHU 18.5 965515 -1.6% more
99 DGIC 23 515595 -3.36% more
100 DHAKABANK 12.2 894958 0% more
101 DHAKAINS 38.8 35371 -2.02% more
102 DOMINAGE 72.7 3563374 -0.82% more
103 DOREENPWR 28.6 244560 0.7% more
104 DSHGARME 128.1 247313 6.66% more
105 DSSL 9.1 839330 -1.09% more
106 DULAMIACOT 132.4 30695 0.3% more
107 DUTCHBANGL 42.2 187507 -0.71% more
108 EASTERNINS 54.9 61087 -0.72% more
109 EASTLAND 22.7 682150 -0.87% more
110 EASTRNLUB 1672.3 29718 2.33% more
111 EBL 24 855600 0% more
112 EBL1STMF 4 785462 0% more
113 EBLNRBMF 3.5 11148117 2.94% more
114 ECABLES 121 6546 -0.25% more
115 EGEN 23.1 1181950 0% more
116 EHL 79.9 300575 -3.27% more
117 EIL 27.2 295767 -3.2% more
118 EMERALDOIL 15.3 258116 3.38% more
119 ENVOYTEX 48.4 28875 -0.21% more
120 EPGL 18 615873 2.27% more
121 ESQUIRENIT 21.9 159837 -0.9% more
122 ETL 10.4 2539368 -0.95% more
123 EXIM1STMF 3.8 3049101 0% more
124 FAMILYTEX 2.7 992469 0% more
125 FARCHEM 16.5 160132 -1.2% more
126 FAREASTFIN 2.2 320828 0% more
127 FAREASTLIF 21.2 68284 0.95% more
128 FASFIN 2.3 172571 0% more
129 FBFIF 3.3 5341454 0% more
130 FEDERALINS 23.4 611397 -2.9% more
131 FEKDIL 14 411144 -0.71% more
132 FINEFOODS 572.2 80011 0.35% more
133 FIRSTFIN 4.4 145361 2.33% more
134 FORTUNE 12.9 139366 -0.77% more
135 FUWANGCER 12.2 701951 0% more
136 FUWANGFOOD 9.7 159639 3.19% more
137 GBBPOWER 8.1 52752 0% more
138 GEMINISEA 113 14258 2.45% more
139 GENEXIL 26.8 325087 0.75% more
140 GENNEXT 3 480696 -3.23% more
141 GHAIL 12.6 641562 0% more
142 GHCL 18.6 11049 0.54% more
143 GLDNJMF 6.3 469819 -5.97% more
144 GLOBALINS 31.2 300713 -2.19% more
145 GOLDENSON 14.3 2395931 -0.69% more
146 GP 239.9 98249 -0.12% more
147 GPHISPAT 15.6 993464 -1.27% more
148 GQBALLPEN 670 83954 0.06% more
149 GRAMEENS2 12.3 17190 -1.6% more
150 GREENDELMF 3.8 1741416 2.7% more
151 GREENDELT 59.8 45150 -3.55% more
152 GSPFINANCE 3.8 181647 -2.56% more
153 HAKKANIPUL 80.5 407771 2.03% more
154 HAMI 189.3 57222 -0.84% more
155 HEIDELBCEM 198.8 7706 -1% more
156 HFL 15.8 312074 5.33% more
157 HRTEX 18.3 15778 0.55% more
158 HWAWELLTEX 41.6 38787 0% more
159 IBNSINA 305.5 29047 -0.26% more
160 IBP 13.2 1020558 1.54% more
161 ICB 35 37806 -0.28% more
162 ICB3RDNRB 4.8 646623 -4% more
163 ICBAGRANI1 6.9 78400 -1.43% more
164 ICBAMCL2ND 6.1 102872 -3.17% more
165 ICBEPMF1S1 5.9 1643926 0% more
166 ICBIBANK 2.7 99562 3.85% more
167 ICBSONALI1 4.8 1703091 -2.04% more
168 ICICL 25.3 1196541 -3.44% more
169 IDLC 36.5 364112 -1.35% more
170 IFADAUTOS 22.4 711367 3.23% more
171 IFIC 4.4 748351 -2.22% more
172 IFIC1STMF 3.8 4589436 0% more
173 IFILISLMF1 4.2 474205 -4.55% more
174 ILFSL 2.2 338526 0% more
175 INDEXAGRO 71.8 93964 1.27% more
176 INTECH 35.2 710994 2.62% more
177 INTRACO 17.4 97484 0% more
178 IPDC 18.3 357912 -0.54% more
179 ISLAMIBANK 32.6 18044 0% more
180 ISLAMICFIN 10 113954 -0.99% more
181 ISLAMIINS 43.3 56725 -0.69% more
182 ISNLTD 59.6 503216 -1% more
183 ITC 38.1 155570 0% more
184 JAMUNABANK 24.6 2061108 -0.81% more
185 JAMUNAOIL 167.9 10868 -0.18% more
186 JANATAINS 34.1 602873 -3.67% more
187 JHRML 48.1 432689 3% more
188 JMISMDL 122.4 33299 0.08% more
189 JUTESPINN 244.4 35923 8.62% more
190 KARNAPHULI 31.2 379591 0.97% more
191 KAY&QUE 469.6 91955 -1.92% more
192 KBPPWBIL 48.2 880806 0.84% more
193 KDSALTD 45.4 260426 0.22% more
194 KEYACOSMET 4.5 350819 0% more
195 KOHINOOR 500.4 2775 -0.06% more
196 KPCL 10.7 113729 0% more
197 KPPL 15.2 161247 3.4% more
198 KTL 9.1 81270 -1.09% more
199 LANKABAFIN 13.2 678160 -1.49% more
200 LEGACYFOOT 74.1 634158 1.09% more
201 LHB 50 451449 0.2% more
202 LIBRAINFU 620 1905 -0.67% more
203 LINDEBD 651 9019 -0.7% more
204 LOVELLO 77.8 1379252 2.1% more
205 LRBDL 9.8 73024 2.08% more
206 LRGLOBMF1 3.6 2445823 5.88% more
207 MAGURAPLEX 82.6 76734 0.85% more
208 MAKSONSPIN 5.7 125684 1.79% more
209 MALEKSPIN 28.1 1023141 1.44% more
210 MARICO 2747.9 604 -0.17% more
211 MATINSPINN 46.6 45938 -0.64% more
212 MBL1STMF 4 1532850 -2.44% more
213 MEGCONMILK 38 381884 5.26% more
214 MEGHNACEM 29.8 867 0.34% more
215 MEGHNAINS 29.8 1413692 0.34% more
216 MEGHNALIFE 54 78854 0.56% more
217 MEGHNAPET 53.2 1111172 9.92% more
218 MERCANBANK 7 547947 0% more
219 MERCINS 26.5 81424 -0.75% more
220 METROSPIN 8.7 13903 0% more
221 MHSML 24.4 2923906 -2.4% more
222 MIDASFIN 5.4 5231 -1.82% more
223 MIDLANDBNK 15.1 304539 0% more
224 MIRACLEIND 28.4 667490 6.77% more
225 MIRAKHTER 38.3 1558910 1.59% more
226 MITHUNKNIT 14.8 61002 -1.99% more
227 MJLBD 89.2 51425 -0.78% more
228 MLDYEING 8.3 346810 0% more
229 MONNOAGML 348.8 24737 -0.6% more
230 MONNOCERA 106.8 3248209 0.56% more
231 MONNOFABR 23 3647128 -0.43% more
232 MONOSPOOL 102.2 429249 3.13% more
233 MPETROLEUM 201 26408 -0.45% more
234 MTB 12.4 440574 -0.8% more
235 NAHEEACP 24.6 1101529 -0.81% more
236 NATLIFEINS 99 8478 0.81% more
237 NAVANACNG 20.2 12381 0% more
238 NAVANAPHAR 56.9 250938 -1.39% more
239 NBL 3.9 289540 -2.5% more
240 NCCBANK 16 4488194 -2.44% more
241 NCCBLMF1 4.6 810963 2.22% more
242 NEWLINE 5 60342 -1.96% more
243 NFML 15.4 1416420 -3.75% more
244 NHFIL 22.7 136927 0.44% more
245 NITOLINS 29.2 205745 -2.99% more
246 NORTHERN 123.2 18389 9.41% more
247 NORTHRNINS 32.4 59495 0.31% more
248 NPOLYMER 28.3 55532 0.71% more
249 NRBBANK 5.9 55230 1.72% more
250 NRBCBANK 7.5 626931 -1.32% more
251 NTC 154.2 15793 -1.03% more
252 NTLTUBES 60.1 74939 -0.33% more
253 NURANI 2.8 69505 0% more
254 OAL 5.7 95213 -1.72% more
255 OIMEX 13.7 246625 -0.72% more
256 OLYMPIC 143.7 64805 0.42% more
257 ONEBANKPLC 6.5 878033 0% more
258 ORIONINFU 320 176931 0.95% more
259 ORIONPHARM 25.6 145567 -0.39% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.1 40138 0% more
262 PARAMOUNT 50.1 123789 0.8% more
263 PDL 5.2 324208 -1.89% more
264 PENINSULA 20.2 185891 2.54% more
265 PEOPLESINS 48.4 517743 -2.02% more
266 PF1STMF 7 1472329 -5.41% more
267 PHARMAID 546.2 3615 0.09% more
268 PHENIXINS 37.4 244166 -1.32% more
269 PHOENIXFIN 3.6 44959 -2.7% more
270 PHPMF1 3.3 4080852 0% more
271 PIONEERINS 58.8 152103 -2.81% more
272 PLFSL 2.2 740403 4.76% more
273 POPULAR1MF 3.3 6518654 6.45% more
274 POPULARLIF 53.7 148850 0.75% more
275 POWERGRID 31.2 86607 -0.32% more
276 PRAGATIINS 0 427007 -0.27% more
277 PRAGATILIF 183.2 73041 -0.76% more
278 PREMIERBAN 4 559227 0% more
279 PREMIERCEM 38.2 53328 1.06% more
280 PREMIERLEA 2.3 2155516 4.55% more
281 PRIME1ICBA 4.6 210841 -6.12% more
282 PRIMEBANK 29 438266 -0.34% more
283 PRIMEFIN 3.4 153391 3.03% more
284 PRIMEINSUR 36.6 573832 -0.81% more
285 PRIMELIFE 39.7 86949 -2.7% more
286 PRIMETEX 17.8 91051 -2.2% more
287 PROGRESLIF 40 13580 -1.48% more
288 PROVATIINS 35 258158 -3.05% more
289 PTL 57.4 403621 0.88% more
290 PUBALIBANK 37.4 113838 -0.8% more
291 PURABIGEN 29.1 1205842 -1.02% more
292 QUASEMIND 40 421463 1.52% more
293 QUEENSOUTH 12 508389 1.69% more
294 RAHIMAFOOD 94.7 27551 0.74% more
295 RAHIMTEXT 193 27189 1.05% more
296 RAKCERAMIC 23.6 108679 2.16% more
297 RANFOUNDRY 155.9 45347 2.23% more
298 RDFOOD 22.1 4346362 9.95% more
299 RECKITTBEN 3367 138 0.21% more
300 REGENTTEX 4.6 389147 2.22% more
301 RELIANCE1 10.7 590143 -4.46% more
302 RELIANCINS 85.8 269853 -0.58% more
303 RENATA 410.2 13824 -0.1% more
304 RENWICKJA 501 576 -3.76% more
305 REPUBLIC 32 83762 0% more
306 RINGSHINE 3.5 622233 0% more
307 ROBI 29.1 1027761 -1.02% more
308 RSRMSTEEL 7.5 58341 0% more
309 RUNNERAUTO 38.8 393474 -0.77% more
310 RUPALIBANK 16.3 74027 0% more
311 RUPALIINS 24 123736 -2.04% more
312 RUPALILIFE 85.3 157403 0.59% more
313 SAFKOSPINN 20.1 76325 0% more
314 SAIFPOWER 6.1 161417 3.39% more
315 SAIHAMCOT 20 2616556 -0.99% more
316 SAIHAMTEX 18.1 3165720 -3.21% more
317 SALAMCRST 15.3 184786 0% more
318 SALVO 35.2 2745858 2.62% more
319 SAMATALETH 115.3 283864 -3.03% more
320 SAMORITA 68 66725 0.59% more
321 SANDHANINS 22.4 634746 -1.75% more
322 SAPORTL 45.8 1248785 -4.78% more
323 SBACBANK 5.3 146812 -1.85% more
324 SEAPEARL 33.9 506436 -1.17% more
325 SEMLFBSLGF 5.5 343134 -3.51% more
326 SEMLIBBLSF 6.3 71942 -4.55% more
327 SHAHJABANK 16 79060 0% more
328 SHARPIND 15.7 110391 0% more
329 SHASHADNIM 21.2 1095109 3.92% more
330 SHEPHERD 15.5 2298909 -2.52% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 146.1 3861 -1.28% more
333 SICL 34.1 1072343 0% more
334 SILCOPHL 16.2 3135751 4.52% more
335 SILVAPHL 11 493846 1.85% more
336 SIMTEX 23.8 1056322 -1.24% more
337 SINGERBD 80 18605 0% more
338 SINOBANGLA 51.7 516296 0% more
339 SIPLC 72.8 139484 0.28% more
340 SKTRIMS 9.2 5202 2.22% more
341 SONALIANSH 175 67080 3.18% more
342 SONALILIFE 74.2 402151 0.54% more
343 SONALIPAPR 227.9 229371 8.73% more
344 SONARBAINS 37.6 1961821 6.52% more
345 SONARGAON 35.2 126945 3.83% more
346 SOUTHEASTB 9.8 1361730 0% more
347 SPCERAMICS 20.2 827469 -0.49% more
348 SPCL 52.8 654683 1.34% more
349 SQUARETEXT 46.7 11042 0.43% more
350 SQURPHARMA 209.1 342843 -0.52% more
351 SSSTEEL 4.8 295671 0% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.5 133909 0.45% more
354 STANDBANKL 4.3 265515 -2.27% more
355 STYLECRAFT 50 28999 -1.57% more
356 SUMITPOWER 13.7 185097 0% more
357 SUNLIFEINS 66.2 229255 1.07% more
358 TAKAFULINS 33.4 199253 2.14% more
359 TALLUSPIN 7.8 36739 1.3% more
360 TAMIJTEX 119.7 42011 1.35% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 38.9 1985068 0.78% more
364 TILIL 45.5 157622 0.22% more
365 TITASGAS 16.2 64943 0.62% more
366 TOSRIFA 17.6 281833 1.15% more
367 TRUSTB1MF 3.3 5110276 0% more
368 TRUSTBANK 15.6 521686 -1.89% more
369 TUNGHAI 2.9 61515 -3.33% more
370 UCB 9 277620 -1.1% more
371 UNILEVERCL 2041 109 -0.78% more
372 UNIONCAP 4.2 90085 0% more
373 UNIONINS 33.9 320571 -0.59% more
374 UNIQUEHRL 36.6 62402 -0.27% more
375 UNITEDFIN 13.1 136303 0% more
376 UNITEDINS 43.4 130728 1.17% more
377 UPGDCL 115.9 15295 -0.34% more
378 USMANIAGL 37.8 66073 4.71% more
379 UTTARABANK 25.7 1626599 -1.15% more
380 UTTARAFIN 12.4 2350 0% more
381 VAMLRBBF 6.2 50056 0% more
382 VFSTDL 11.8 896125 2.61% more
383 WALTONHIL 359 36203 0.25% more
384 WATACHEM 137.5 41075 3.31% more
385 WMSHIPYARD 8 257525 -2.44% more
386 YPL 21.5 286871 0.47% more
387 ZAHEENSPIN 5.3 128284 -3.64% more
388 ZAHINTEX 8.1 125176 -1.22% more
389 ZEALBANGLA 121.6 6969 1.16% more
Nox nox Nox