Updated: 02:00:59 PM 19 May (3 hrs ago)
DSEX: 5211.54 8.43 + 0.16% +
Trade: 188070 Volume: 229913162 Value: 6757.341 (mn)
+ Up: 185 + Down: 131 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 220187 3.45% more
2 1STPRIMFMF 18.4 144765 0% more
3 AAMRANET 16.2 113325 -1.22% more
4 AAMRATECH 12.8 74151 -0.78% more
5 ABB1STMF 3.1 1051958 0% more
6 ABBANK 0 455726 -2.33% more
7 ACFL 20 210490 2.04% more
8 ACI 186.5 18747 0.43% more
9 ACIFORMULA 138.2 9007 -0.58% more
10 ACMELAB 75 88226 -0.13% more
11 ACMEPL 23.3 2531831 0% more
12 ACTIVEFINE 6.8 40963 1.49% more
13 ADNTEL 59.3 154126 0.85% more
14 ADVENT 13.8 248941 -1.43% more
15 AFCAGRO 6.9 23427 0% more
16 AFTABAUTO 28.3 80383 0% more
17 AGNISYSL 26.1 1030716 0.77% more
18 AGRANINS 23.9 124405 -0.83% more
19 AIBL1STIMF 4 160438 0% more
20 AIL 32.9 573515 5.45% more
21 AL-HAJTEX 93.7 241805 -1.58% more
22 ALARABANK 13.4 20243 0.75% more
23 ALIF 5.3 537084 3.92% more
24 ALLTEX 16.6 190392 1.22% more
25 AMANFEED 31.8 1355695 -1.85% more
26 AMBEEPHA 780 1680 0.06% more
27 AMCL(PRAN) 213.7 9115 0.33% more
28 ANLIMAYARN 23.7 718174 8.22% more
29 ANWARGALV 97.7 256911 0.21% more
30 AOL 16.4 267495 1.86% more
31 APEXFOODS 280.6 42002 0.29% more
32 APEXFOOT 197.3 68079 0.2% more
33 APEXSPINN 367.5 184908 -0.94% more
34 APEXTANRY 112.6 271600 0.09% more
35 APOLOISPAT 3.4 465368 3.03% more
36 ARAMIT 168.3 3053 -0.06% more
37 ARAMITCEM 10.9 12712 -1.8% more
38 ARGONDENIM 17.8 314444 0.56% more
39 ASIAINS 37.8 128820 0.53% more
40 ASIAPACINS 0 173584 1.91% more
41 ASIATICLAB 117.3 2388623 6.54% more
42 ATLASBANG 68 5003 0% more
43 AZIZPIPES 58.9 36895 2.79% more
44 BANGAS 131.4 82712 1.47% more
45 BANKASIA 0 222390 1.07% more
46 BARKAPOWER 7.9 90133 0% more
47 BATBC 211.4 39566 -0.61% more
48 BAYLEASING 4.4 600590 7.32% more
49 BBS 12.4 1263619 0% more
50 BBSCABLES 22.3 2276194 1.36% more
51 BDAUTOCA 223.7 107459 3.61% more
52 BDCOM 27.8 349144 0% more
53 BDFINANCE 11.3 219220 0.89% more
54 BDLAMPS 184.8 79135 0.16% more
55 BDTHAI 12.3 1007196 0% more
56 BDTHAIFOOD 21.8 2953655 3.32% more
57 BDWELDING 15.4 105198 -1.28% more
58 BEACHHATCH 28.8 143143 0.35% more
59 BEACONPHAR 101.1 149038 -0.2% more
60 BENGALWTL 26 751043 0.39% more
61 BERGERPBL 1370.4 2709 0.13% more
62 BESTHLDNG 13.1 234789 -0.76% more
63 BGIC 0 96433 1.64% more
64 BIFC 4.4 309216 10% more
65 BNICL 79 441760 -0.75% more
66 BPML 26 62600 -0.76% more
67 BPPL 16.2 1501997 0% more
68 BRACBANK 63.9 1133120 0.16% more
69 BSC 101.2 128389 -0.3% more
70 BSCPLC 138.8 15236 0% more
71 BSRMLTD 85.1 10929 -0.12% more
72 BSRMSTEEL 70.1 95748 0.57% more
73 BXPHARMA 119.5 294624 0.34% more
74 CAPITECGBF 6.9 603488 0% more
75 CAPMBDBLMF 12.6 7098482 -1.56% more
76 CAPMIBBLMF 9.1 332027 1.11% more
77 CENTRALINS 0 346650 -0.5% more
78 CENTRALPHL 8.6 406377 -2.27% more
79 CITYBANK 26.7 1386603 1.91% more
80 CITYGENINS 104.3 241307 -0.19% more
81 CLICL 53 107463 2.71% more
82 CNATEX 3.2 519695 0% more
83 CONFIDCEM 58.3 51386 1.04% more
84 CONTININS 34.5 1502054 -2.54% more
85 COPPERTECH 24.9 670596 2.47% more
86 CROWNCEMNT 49 5918 0.62% more
87 CRYSTALINS 65.6 353140 0.46% more
88 CVOPRL 159.6 154308 -0.13% more
89 DACCADYE 15.1 210373 0% more
90 DAFODILCOM 146.3 322411 1.46% more
91 DBH 37 85592 -1.33% more
92 DBH1STMF 4.6 681718 0% more
93 DELTALIFE 73.3 69234 -1.35% more
94 DELTASPINN 6.6 427576 -1.49% more
95 DESCO 21.1 34083 -0.47% more
96 DESHBANDHU 18.1 785278 2.84% more
97 DGIC 25.9 1104210 3.19% more
98 DHAKABANK 11 2192961 -8.33% more
99 DHAKAINS 39.1 44910 -0.51% more
100 DOMINAGE 73.5 2073629 -2.52% more
101 DOREENPWR 28.5 212748 -1.38% more
102 DSHGARME 117.7 36172 -0.34% more
103 DSSL 9.4 1117591 1.08% more
104 DULAMIACOT 138.6 90281 3.74% more
105 EASTERNINS 55.5 66751 2.97% more
106 EASTLAND 25.8 768578 -0.39% more
107 EASTRNLUB 1922.4 40957 2.73% more
108 EBL 23.6 754205 1.29% more
109 EBL1STMF 3.8 60613 0% more
110 EBLNRBMF 3.1 781301 0% more
111 ECABLES 116.3 8121 0% more
112 EGEN 23 759845 0.44% more
113 EHL 81.9 529193 -1.44% more
114 EIL 0 275691 -0.36% more
115 EMERALDOIL 16.8 150113 0.6% more
116 ENVOYTEX 47.7 92873 -0.42% more
117 EPGL 17.6 417800 -1.12% more
118 ESQUIRENIT 22.8 149108 0.44% more
119 ETL 11.4 3112377 2.7% more
120 EXIM1STMF 3.5 252387 0% more
121 FAMILYTEX 2.7 465913 0% more
122 FARCHEM 18.7 1181066 -4.1% more
123 FAREASTFIN 1.5 590958 -6.25% more
124 FAREASTLIF 20.6 13022 0% more
125 FASFIN 1.5 125396 -6.25% more
126 FBFIF 3 733908 0% more
127 FEDERALINS 25 806242 0.81% more
128 FEKDIL 14.3 296142 1.42% more
129 FINEFOODS 565.6 92823 -0.48% more
130 FIRSTFIN 4.1 284272 7.89% more
131 FORTUNE 13.2 126509 -0.75% more
132 FUWANGCER 13.3 2264274 0.76% more
133 FUWANGFOOD 10.3 533411 -1.9% more
134 GBBPOWER 8.2 139370 2.5% more
135 GEMINISEA 112.1 17605 -0.27% more
136 GENEXIL 26.4 819596 0% more
137 GENNEXT 3.1 496077 3.33% more
138 GHAIL 13 1201638 -1.52% more
139 GHCL 21.1 144218 1.93% more
140 GLDNJMF 6.1 320334 -1.61% more
141 GLOBALINS 32.4 356136 2.53% more
142 GOLDENSON 14.8 2001378 0.68% more
143 GP 238.1 69017 0% more
144 GPHISPAT 15.5 482938 0.65% more
145 GQBALLPEN 668 56402 -0.21% more
146 GRAMEENS2 12 16093 0% more
147 GREENDELMF 3.4 41116 0% more
148 GREENDELT 56.8 35903 1.25% more
149 GSPFINANCE 3.7 337536 8.82% more
150 HAKKANIPUL 77.2 251669 0.39% more
151 HAMI 186.4 32475 0.16% more
152 HEIDELBCEM 0 10006 0.4% more
153 HFL 14.3 52602 0% more
154 HRTEX 19.3 117200 2.12% more
155 HWAWELLTEX 41.7 62796 -0.48% more
156 IBNSINA 308 7233 -0.16% more
157 IBP 14.2 2709447 3.65% more
158 ICB 41.8 424823 -3.91% more
159 ICB3RDNRB 4.4 172810 0% more
160 ICBAGRANI1 6.2 26371 -6.06% more
161 ICBAMCL2ND 5.9 123134 0% more
162 ICBEPMF1S1 6.2 1822011 5.08% more
163 ICBIBANK 2.6 84854 -3.7% more
164 ICBSONALI1 4.6 251503 0% more
165 ICICL 29 1314595 1.05% more
166 IDLC 36.4 45909 0.83% more
167 IFADAUTOS 23.2 674105 0.87% more
168 IFIC 0 930663 0% more
169 IFIC1STMF 3.4 824882 -2.86% more
170 IFILISLMF1 4 51893 0% more
171 ILFSL 1.5 321916 -6.25% more
172 INDEXAGRO 70.2 55024 -0.28% more
173 INTECH 33.7 394628 -0.59% more
174 INTRACO 0 81213 0% more
175 IPDC 18.5 804583 -0.54% more
176 ISLAMIBANK 0 3966 0% more
177 ISLAMICFIN 10.4 130029 0% more
178 ISLAMIINS 48.4 501255 5.68% more
179 ISNLTD 55.9 252595 0.36% more
180 ITC 38.6 363801 0.78% more
181 JAMUNABANK 24.9 1893255 0% more
182 JAMUNAOIL 166.6 13565 -0.24% more
183 JANATAINS 34 224180 0.59% more
184 JHRML 49.1 750501 4.03% more
185 JMISMDL 123.8 21815 0.32% more
186 JUTESPINN 222.2 3783 1.05% more
187 KARNAPHULI 33.6 539294 0.9% more
188 KAY&QUE 454.7 56774 0.07% more
189 KBPPWBIL 48.1 1756565 1.48% more
190 KDSALTD 47.2 598390 0.21% more
191 KEYACOSMET 4.4 330694 -2.22% more
192 KOHINOOR 499.9 2301 0.42% more
193 KPCL 10.7 43584 0.94% more
194 KPPL 14.8 168772 0.68% more
195 KTL 9.2 99964 0% more
196 LANKABAFIN 13.1 798483 -1.5% more
197 LEGACYFOOT 67.4 389795 0.6% more
198 LHB 48.9 202807 0.82% more
199 LIBRAINFU 591.4 9554 -2.2% more
200 LINDEBD 648 5064 -0.38% more
201 LOVELLO 75.4 2351057 -2.71% more
202 LRBDL 9.9 301362 0% more
203 LRGLOBMF1 3.2 82020 -3.03% more
204 MAGURAPLEX 81.4 77457 0.37% more
205 MAKSONSPIN 5.7 140428 1.79% more
206 MALEKSPIN 27.8 651022 -0.36% more
207 MARICO 2743.2 1123 0.12% more
208 MATINSPINN 46.5 20015 -0.21% more
209 MBL1STMF 3.6 285940 -2.7% more
210 MEGCONMILK 40.2 347256 -5.41% more
211 MEGHNACEM 30 30322 3.45% more
212 MEGHNAINS 32.9 1447817 0.61% more
213 MEGHNALIFE 54 85738 -0.37% more
214 MEGHNAPET 57 114080 -3.06% more
215 MERCANBANK 0 912442 2.99% more
216 MERCINS 28.2 260824 1.08% more
217 METROSPIN 8.8 88627 -2.22% more
218 MHSML 22.6 2270454 -5.04% more
219 MIDASFIN 5.3 41535 3.92% more
220 MIDLANDBNK 14.7 657904 -0.68% more
221 MIRACLEIND 27.6 345992 -0.72% more
222 MIRAKHTER 38.1 1414190 0% more
223 MITHUNKNIT 15.2 25997 0.66% more
224 MJLBD 88.5 66849 0% more
225 MLDYEING 9.7 1718951 2.11% more
226 MONNOAGML 341.2 7496 -0.41% more
227 MONNOCERA 99.5 1720574 3.97% more
228 MONNOFABR 23.2 1836364 0% more
229 MONOSPOOL 100.9 298473 0.4% more
230 MPETROLEUM 199.3 7730 -0.1% more
231 MTB 0 634577 0% more
232 NAHEEACP 27 2315582 4.25% more
233 NATLIFEINS 95.2 42081 -1.75% more
234 NAVANACNG 20.2 27394 -0.49% more
235 NAVANAPHAR 64.4 2477266 3.54% more
236 NBL 3.8 918255 0% more
237 NCCBANK 0 14319146 0.62% more
238 NCCBLMF1 4.3 138 0% more
239 NEWLINE 5.1 61910 0% more
240 NFML 16.4 2990986 1.23% more
241 NHFIL 23.1 477494 -1.7% more
242 NITOLINS 31 178516 0% more
243 NORTHERN 112 1865 3.13% more
244 NORTHRNINS 34.3 81143 0% more
245 NPOLYMER 32.1 655607 0.63% more
246 NRBBANK 5.5 89170 -1.79% more
247 NRBCBANK 0 347832 0% more
248 NTC 152.2 21792 -2.44% more
249 NTLTUBES 59.8 44560 0.34% more
250 NURANI 2.8 52765 3.7% more
251 OAL 5.7 98479 -1.72% more
252 OIMEX 13.8 328644 2.99% more
253 OLYMPIC 141.4 73639 -0.49% more
254 ONEBANKPLC 7.3 1680395 1.39% more
255 ORIONINFU 309.9 117373 0.06% more
256 ORIONPHARM 25.2 123503 -0.4% more
257 PADMALIFE 17.2 10232 1.18% more
258 PADMAOIL 173.6 24390 -0.12% more
259 PARAMOUNT 49.8 104098 -0.4% more
260 PDL 5.1 120162 -1.92% more
261 PENINSULA 22.2 1535939 1.37% more
262 PEOPLESINS 0 524004 4.05% more
263 PF1STMF 7.3 1188271 1.39% more
264 PHARMAID 591.3 22082 2.48% more
265 PHENIXINS 39 281112 1.04% more
266 PHOENIXFIN 3.5 339050 9.37% more
267 PHPMF1 3 597286 0% more
268 PIONEERINS 58.4 161186 1.57% more
269 PLFSL 1.5 112841 -6.25% more
270 POPULAR1MF 2.9 444251 -3.33% more
271 POPULARLIF 53.7 180804 -1.1% more
272 POWERGRID 32.1 23479 0.31% more
273 PRAGATIINS 69.7 310988 1.01% more
274 PRAGATILIF 182.1 64358 -0.38% more
275 PREMIERBAN 4 228247 0% more
276 PREMIERCEM 39.5 162467 0.51% more
277 PREMIERLEA 2.5 722784 8.7% more
278 PRIME1ICBA 4.4 281523 0% more
279 PRIMEBANK 29.1 65451 0.69% more
280 PRIMEFIN 3.3 760194 10% more
281 PRIMEINSUR 0 334520 1.88% more
282 PRIMELIFE 40.1 63662 1.52% more
283 PRIMETEX 18.1 71634 0.56% more
284 PROGRESLIF 39 4619 0.52% more
285 PROVATIINS 38.2 1313360 6.41% more
286 PTL 57.6 181348 0.88% more
287 PUBALIBANK 0 668714 0.52% more
288 PURABIGEN 29.7 512308 3.12% more
289 QUASEMIND 41.6 658035 -0.72% more
290 QUEENSOUTH 13 1564399 4% more
291 RAHIMAFOOD 99.9 37441 -1.19% more
292 RAHIMTEXT 191.6 13907 -0.1% more
293 RAKCERAMIC 24.4 136001 0.41% more
294 RANFOUNDRY 149.2 9247 -0.53% more
295 RDFOOD 29.8 8490950 8.76% more
296 RECKITTBEN 0 869 0.14% more
297 REGENTTEX 4.4 83158 2.33% more
298 RELIANCE1 9.9 646008 -1% more
299 RELIANCINS 82 305198 0.12% more
300 RENATA 406.3 15286 -0.29% more
301 RENWICKJA 512.7 563 -0.23% more
302 REPUBLIC 0 280659 1.48% more
303 RINGSHINE 3.5 403880 0% more
304 ROBI 28.7 892032 0.35% more
305 RSRMSTEEL 7.4 39773 -1.33% more
306 RUNNERAUTO 39.4 455295 2.6% more
307 RUPALIBANK 0 106694 -1.27% more
308 RUPALIINS 28.1 1058001 0% more
309 RUPALILIFE 84.9 87147 0% more
310 SAFKOSPINN 21.6 171502 1.41% more
311 SAIFPOWER 5.9 164333 -1.67% more
312 SAIHAMCOT 18.9 931283 0.53% more
313 SAIHAMTEX 16.8 908588 -1.18% more
314 SALAMCRST 15.1 279349 -0.66% more
315 SALVO 37.9 2230086 2.43% more
316 SAMATALETH 108.5 95438 2.26% more
317 SAMORITA 67.9 24225 -0.29% more
318 SANDHANINS 22.8 447157 -0.87% more
319 SAPORTL 44.8 1476248 4.19% more
320 SBACBANK 0 109104 -1.69% more
321 SEAPEARL 34.2 301888 0.29% more
322 SEMLFBSLGF 5.3 63923 0% more
323 SEMLIBBLSF 6.2 93744 3.33% more
324 SHAHJABANK 16.1 42136 0.63% more
325 SHARPIND 16.4 71633 0% more
326 SHASHADNIM 21.2 409886 0% more
327 SHEPHERD 15.4 1221550 2.67% more
328 SHURWID 5.9 84277 -3.28% more
329 SHYAMPSUG 138.7 6161 -1.98% more
330 SICL 36.4 807740 -1.62% more
331 SILCOPHL 16 1366646 -1.23% more
332 SILVAPHL 12.1 951381 0.83% more
333 SIMTEX 24.2 834224 1.26% more
334 SINGERBD 78.5 19883 -0.38% more
335 SINOBANGLA 52.2 561849 -0.57% more
336 SIPLC 72.9 177745 1.67% more
337 SKTRIMS 11.9 790171 7.21% more
338 SONALIANSH 186.8 146307 0.7% more
339 SONALILIFE 74 239478 2.07% more
340 SONALIPAPR 220.7 56107 -0.41% more
341 SONARBAINS 45.6 1134576 0.66% more
342 SONARGAON 41.8 664592 0.72% more
343 SOUTHEASTB 0 1787897 0% more
344 SPCERAMICS 23.5 4829500 5.38% more
345 SPCL 53.9 799086 0% more
346 SQUARETEXT 45.5 37928 0% more
347 SQURPHARMA 207.6 245019 -0.14% more
348 SSSTEEL 4.6 237826 -4.17% more
349 STANCERAM 68.9 13709 -0.72% more
350 STANDARINS 48.9 901140 4.94% more
351 STANDBANKL 4.3 123000 0% more
352 STYLECRAFT 50.7 12999 0.2% more
353 SUMITPOWER 13.6 151337 -0.73% more
354 SUNLIFEINS 64 313473 -0.31% more
355 TAKAFULINS 0 79451 0.6% more
356 TALLUSPIN 8 130174 0% more
357 TAMIJTEX 116.3 21308 -0.09% more
358 TB10Y0135 106.59 10000 -1.74% more
359 TB15Y0339 107.22 8000 -2.53% more
360 TB15Y0340 108.7 15000 -7.41% more
361 TB2Y0227 100.02 1000 -0.26% more
362 TB5Y1130 100.03 7000 0.07% more
363 TB5Y1229 106.66 1000 1.53% more
364 TECHNODRUG 43.7 4391386 6.07% more
365 TILIL 45.5 168525 1.34% more
366 TITASGAS 16.1 169792 0% more
367 TOSRIFA 18.2 289767 1.68% more
368 TRUSTB1MF 3 573832 0% more
369 TRUSTBANK 15.4 257854 1.32% more
370 TUNGHAI 2.9 15368 0% more
371 UCB 0 377622 0% more
372 UNILEVERCL 2038 52 0.32% more
373 UNIONCAP 4.8 1039132 9.09% more
374 UNIONINS 40.3 1455246 0% more
375 UNIQUEHRL 37.9 144354 0% more
376 UNITEDINS 0 111489 0.71% more
377 UPGDCL 116.8 10172 0.78% more
378 USMANIAGL 36.8 23555 -2.9% more
379 UTTARABANK 0 3764104 -0.78% more
380 UTTARAFIN 12.5 621 -0.79% more
381 VAMLRBBF 5.8 150101 0% more
382 VFSTDL 16 7840710 6.67% more
383 WALTONHIL 359.5 23513 -0.19% more
384 WATACHEM 134.3 30526 0.83% more
385 WMSHIPYARD 8.5 197013 0% more
386 YPL 23.5 499341 1.73% more
387 ZAHEENSPIN 5.6 52665 0% more
388 ZAHINTEX 8 38034 2.56% more
389 ZEALBANGLA 120.1 3833 -1.31% more
Nox nox Nox