Updated: 11:46:11 AM 02 Apr (Just Now)
DSEX: 5280.41 7.62 + 0.14% +
Trade: 84350 Volume: 115420380 Value: 2796.927 (mn)
+ Up: 176 + Down: 141 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1004711 -2.94% more
2 1STPRIMFMF 18.5 100917 0.54% more
3 AAMRANET 17.1 71193 0.59% more
4 AAMRATECH 14 15683 2.19% more
5 ABB1STMF 3.7 4260610 -2.63% more
6 ABBANK 6.1 515208 0% more
7 ACFL 17.9 6581 -0.56% more
8 ACI 202.9 35526 0.5% more
9 ACIFORMULA 137.9 4669 -0.43% more
10 ACMELAB 76.3 88351 0% more
11 ACMEPL 21.5 4685655 1.9% more
12 ACTIVEFINE 7.3 43100 0% more
13 ADNTEL 61.1 304064 4.98% more
14 ADVENT 14.5 84059 -0.68% more
15 AFCAGRO 7.5 82768 2.74% more
16 AFTABAUTO 29.3 26179 0% more
17 AGNISYSL 21.8 933619 3.32% more
18 AGRANINS 21.8 93161 0.46% more
19 AIBL1STIMF 4.2 185394 -2.33% more
20 AIL 30.7 39904 0% more
21 AL-HAJTEX 118.9 57606 -1.16% more
22 ALARABANK 16.1 3962 1.26% more
23 ALIF 5.3 127009 1.92% more
24 ALLTEX 14 58582 1.45% more
25 AMANFEED 23.5 82881 0% more
26 AMBEEPHA 783 224 -0.25% more
27 AMCL(PRAN) 212.1 653 -0.8% more
28 ANLIMAYARN 20.1 6654 1.01% more
29 ANWARGALV 94.9 93784 0.42% more
30 AOL 16.4 99593 -2.38% more
31 APEXFOODS 226 1056 -0.18% more
32 APEXFOOT 188.1 26395 1.13% more
33 APEXSPINN 217.4 45133 1.4% more
34 APEXTANRY 71.3 13524 1.28% more
35 APOLOISPAT 3.7 555084 -5.13% more
36 ARAMIT 171 889 0.35% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.4 553113 0% more
39 ASIAINS 41.6 416638 -0.72% more
40 ASIAPACINS 38.6 77154 0.52% more
41 ASIATICLAB 80.4 301833 0.12% more
42 ATLASBANG 78.4 43785 -2.97% more
43 AZIZPIPES 51.8 11979 0.19% more
44 BANGAS 124.2 46809 -0.32% more
45 BANKASIA 21.9 82384 0% more
46 BARKAPOWER 7.9 68845 -1.25% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 220.1 75318 -0.54% more
49 BAYLEASING 5.2 122846 1.96% more
50 BBS 11.9 726068 -0.83% more
51 BBSCABLES 19.6 859721 0.51% more
52 BDAUTOCA 188.8 94359 -0.05% more
53 BDCOM 28.9 2924508 5.09% more
54 BDFINANCE 13.6 82443 0.74% more
55 BDLAMPS 142.7 6571 -0.42% more
56 BDTHAI 13 1254667 0% more
57 BDTHAIFOOD 18.9 1288261 0.53% more
58 BDWELDING 17.7 49476 -1.12% more
59 BEACHHATCH 31.8 62796 0.63% more
60 BEACONPHAR 103.9 82465 1.46% more
61 BENGALWTL 19.2 124883 -0.52% more
62 BERGERPBL 1399.7 306 0.57% more
63 BESTHLDNG 13.3 109338 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.8 22305 1.2% more
66 BIFC 6 291467 9.09% more
67 BNICL 65.6 762024 1.86% more
68 BPML 29.1 11647 1.04% more
69 BPPL 15.3 471014 0.66% more
70 BRACBANK 71.2 705895 -0.56% more
71 BSC 109.2 73692 -0.18% more
72 BSCPLC 137.7 11586 -0.86% more
73 BSRMLTD 83 20012 -0.24% more
74 BSRMSTEEL 68.3 68889 -0.73% more
75 BXPHARMA 117.3 307908 2.89% more
76 CAPITECGBF 6.9 387747 1.47% more
77 CAPMBDBLMF 11 691652 -4.35% more
78 CAPMIBBLMF 8.2 451679 -1.2% more
79 CENTRALINS 41.2 444908 1.48% more
80 CENTRALPHL 9.5 193272 -1.04% more
81 CITYBANK 31 2022975 -0.64% more
82 CITYGENINS 98.7 53061 -0.1% more
83 CLICL 64.1 614967 0.94% more
84 CNATEX 3.9 355471 -2.5% more
85 CONFIDCEM 62 76315 0% more
86 CONTININS 25.9 317006 3.6% more
87 COPPERTECH 21 126310 -0.94% more
88 CROWNCEMNT 49.5 989 -0.2% more
89 CRYSTALINS 81.7 195806 -2.04% more
90 CVOPRL 156.7 53928 0.51% more
91 DACCADYE 17.3 28172 1.17% more
92 DAFODILCOM 83.5 114483 5.83% more
93 DBH 37.3 73860 1.08% more
94 DBH1STMF 4.9 618389 -2% more
95 DELTALIFE 73.5 49084 1.1% more
96 DELTASPINN 5.9 182964 0% more
97 DESCO 23.1 18205 -1.7% more
98 DESHBANDHU 17.8 337965 -1.11% more
99 DGIC 21.2 50786 1.44% more
100 DHAKABANK 12.5 545637 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.5 563657 2.06% more
103 DOREENPWR 26.9 46465 0.37% more
104 DSHGARME 110.6 11512 -0.54% more
105 DSSL 9.5 2006063 -2.06% more
106 DULAMIACOT 119.5 1210 0.5% more
107 DUTCHBANGL 41.9 2774 -0.24% more
108 EASTERNINS 54.4 56528 1.49% more
109 EASTLAND 20.9 116179 0.48% more
110 EASTRNLUB 1613 3335 0.06% more
111 EBL 26.8 160357 0% more
112 EBL1STMF 4 159150 -2.44% more
113 EBLNRBMF 3.3 825261 -2.94% more
114 ECABLES 128.5 29951 1.66% more
115 EGEN 22.5 1486084 3.21% more
116 EHL 77 10180 0.39% more
117 EIL 28.5 324303 1.79% more
118 EMERALDOIL 16.4 45430 0% more
119 ENVOYTEX 49.6 27939 -0.8% more
120 EPGL 17.4 142472 0% more
121 ESQUIRENIT 20.7 67764 0.98% more
122 ETL 9.8 564984 -1.01% more
123 EXIM1STMF 3.7 266836 -2.63% more
124 FAMILYTEX 3.3 928275 -2.94% more
125 FARCHEM 17.2 895653 5.52% more
126 FAREASTFIN 2.5 126246 -7.41% more
127 FAREASTLIF 22 7001 0.92% more
128 FASFIN 2.5 1763803 -7.41% more
129 FBFIF 3.3 416803 -2.94% more
130 FEDERALINS 20.5 79464 1.49% more
131 FEKDIL 14.3 324517 -0.69% more
132 FINEFOODS 482.5 4625 -0.54% more
133 FIRSTFIN 5.5 54901 1.85% more
134 FORTUNE 14.5 56413 -0.68% more
135 FUWANGCER 12.8 946573 -0.78% more
136 FUWANGFOOD 10.5 87403 -0.94% more
137 GBBPOWER 8.8 256246 0% more
138 GEMINISEA 116.7 11262 1.92% more
139 GENEXIL 26.9 737165 1.89% more
140 GENNEXT 3.6 1311370 -2.7% more
141 GHAIL 12.5 920041 -0.79% more
142 GHCL 19.3 5736 0% more
143 GLDNJMF 6.2 252914 1.64% more
144 GLOBALINS 29.1 448722 3.19% more
145 GOLDENSON 12.4 1485040 -1.59% more
146 GP 244 42187 -0.2% more
147 GPHISPAT 16.6 260161 0.61% more
148 GQBALLPEN 552.1 25187 -1% more
149 GRAMEENS2 12.5 10000 0% more
150 GREENDELMF 3.7 48581 0% more
151 GREENDELT 53.8 37447 1.7% more
152 GSPFINANCE 5.5 571608 7.84% more
153 HAKKANIPUL 84.2 382433 0.24% more
154 HAMI 167.4 8430 0.3% more
155 HEIDELBCEM 240.8 1125 0.04% more
156 HFL 12.4 264858 -1.59% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.8 19063 0% more
159 IBNSINA 319 6772 0.25% more
160 IBP 13.8 657814 -0.72% more
161 ICB 37.8 18725 0.8% more
162 ICB3RDNRB 4.6 62610 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 26646 -1.67% more
165 ICBEPMF1S1 5.3 340008 0% more
166 ICBIBANK 3.2 32006 0% more
167 ICBSONALI1 4.8 187756 -2.04% more
168 ICICL 22.3 54539 0.9% more
169 IDLC 40.2 9675 0.25% more
170 IFADAUTOS 21.8 87560 0.93% more
171 IFIC 5.5 971652 0% more
172 IFIC1STMF 4.5 3417276 -2.17% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630239 -6.9% more
175 INDEXAGRO 65.3 5778 0.46% more
176 INTECH 42.2 1334809 4.2% more
177 INTRACO 18.5 10670 0% more
178 IPDC 19 217950 -0.52% more
179 ISLAMIBANK 40 187254 0% more
180 ISLAMICFIN 11.1 48013 0% more
181 ISLAMIINS 38.3 2065 -0.52% more
182 ISNLTD 80.4 172659 1.9% more
183 ITC 39.2 602833 3.16% more
184 JAMUNABANK 22.9 331239 -0.43% more
185 JAMUNAOIL 172.4 1215 0.35% more
186 JANATAINS 30.8 1433740 10% more
187 JHRML 43.4 41986 -0.23% more
188 JMISMDL 119.4 7946 -0.75% more
189 JUTESPINN 218.2 720 -0.37% more
190 KARNAPHULI 31.1 398689 2.3% more
191 KAY&QUE 459.2 26315 0.04% more
192 KBPPWBIL 51.3 3230781 1.79% more
193 KDSALTD 40.1 68404 0.75% more
194 KEYACOSMET 5.3 181404 1.92% more
195 KOHINOOR 517 1233 0.78% more
196 KPCL 10.8 43136 0% more
197 KPPL 16.3 261069 -1.81% more
198 KTL 9.8 69286 0% more
199 LANKABAFIN 14.7 249536 -0.68% more
200 LEGACYFOOT 61.9 119632 1.64% more
201 LHB 52 354304 -0.57% more
202 LIBRAINFU 638 1773 0.97% more
203 LINDEBD 769.7 3373 1.46% more
204 LOVELLO 68.2 461579 -0.73% more
205 LRBDL 10.3 26534 0% more
206 LRGLOBMF1 3.5 819798 0% more
207 MAGURAPLEX 83.4 39544 0.36% more
208 MAKSONSPIN 6.3 38515 0% more
209 MALEKSPIN 27.3 236487 0.37% more
210 MARICO 2754.8 472 0.34% more
211 MATINSPINN 46.3 5205 -0.43% more
212 MBL1STMF 4 155505 -2.44% more
213 MEGCONMILK 34.5 35836 2.37% more
214 MEGHNAINS 29.8 475263 -0.33% more
215 MEGHNALIFE 54.4 46761 0.74% more
216 MEGHNAPET 28.5 14530 3.26% more
217 MERCANBANK 8.7 241153 0% more
218 MERCINS 24.7 45331 0% more
219 METROSPIN 9.8 35204 1.03% more
220 MHSML 18.2 415484 0% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16 447427 0.63% more
223 MIRACLEIND 29 47806 -1.02% more
224 MIRAKHTER 28.4 106519 0.71% more
225 MITHUNKNIT 16 7455 -1.23% more
226 MJLBD 89.7 13646 0.34% more
227 MLDYEING 8.9 320259 0% more
228 MONNOAGML 352.3 4735 0.31% more
229 MONNOCERA 82.4 46477 0.61% more
230 MONNOFABR 22.9 1183149 0.88% more
231 MONOSPOOL 93.5 36730 0.54% more
232 MPETROLEUM 200.9 240 0.35% more
233 MTB 12.8 22457 0% more
234 NAHEEACP 22.2 206517 -0.89% more
235 NATLIFEINS 102.5 12064 1.99% more
236 NAVANACNG 20.8 20086 -0.95% more
237 NAVANAPHAR 58.4 131337 -1.02% more
238 NBL 4.9 437013 2.08% more
239 NCCBANK 12.8 214648 -0.78% more
240 NCCBLMF1 4.6 25113 -2.13% more
241 NEWLINE 6.3 69161 0% more
242 NFML 16.5 2376617 1.23% more
243 NHFIL 23.3 17825 0% more
244 NITOLINS 28.6 56171 1.06% more
245 NORTHERN 118.2 931 -0.67% more
246 NORTHRNINS 30 11438 1.35% more
247 NPOLYMER 27.3 48280 0.37% more
248 NRBBANK 7.1 38278 0% more
249 NRBCBANK 7.1 62368 0% more
250 NTC 160.3 1451 0.19% more
251 NTLTUBES 62.4 43303 -1.73% more
252 NURANI 3.6 105870 -2.7% more
253 OAL 6.6 61552 -1.49% more
254 OIMEX 14.1 132625 0.71% more
255 OLYMPIC 147.7 19802 -0.61% more
256 ONEBANKPLC 7.5 6740 0% more
257 ORIONINFU 341.9 267345 4.33% more
258 ORIONPHARM 29.2 63031 0.34% more
259 PADMALIFE 17.6 16731 1.15% more
260 PADMAOIL 176.5 672 0.11% more
261 PARAMOUNT 53.9 110111 -0.55% more
262 PDL 5.9 20258 0% more
263 PENINSULA 20.9 145014 -0.48% more
264 PEOPLESINS 42.3 262841 -0.47% more
265 PF1STMF 5.4 791946 0% more
266 PHARMAID 545 525 0.46% more
267 PHENIXINS 30.9 58538 0.65% more
268 PHOENIXFIN 4.3 170951 7.5% more
269 PHPMF1 3.6 2239572 -2.7% more
270 PIONEERINS 0 417347 0.56% more
271 PLFSL 2.5 227571 -7.41% more
272 POPULAR1MF 3.4 1891776 -2.86% more
273 POPULARLIF 50.8 64342 0% more
274 POWERGRID 30 20743 0.33% more
275 PRAGATIINS 72 161078 0.84% more
276 PRAGATILIF 208.1 107655 2.11% more
277 PREMIERBAN 5.1 211048 0% more
278 PREMIERCEM 39 27354 -0.76% more
279 PREMIERLEA 2.7 103180 -10% more
280 PRIME1ICBA 4.6 51501 -2.13% more
281 PRIMEBANK 30.2 150663 -0.66% more
282 PRIMEFIN 4.6 841407 6.98% more
283 PRIMEINSUR 32.8 28706 1.55% more
284 PRIMELIFE 35.6 35271 2.59% more
285 PRIMETEX 20.2 57975 2.54% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 32.1 144274 1.26% more
288 PTL 54.8 130906 0.37% more
289 PUBALIBANK 36.7 34675 0.27% more
290 PURABIGEN 21.2 67218 0.95% more
291 QUASEMIND 40.3 595841 2.81% more
292 QUEENSOUTH 11.7 194944 -0.85% more
293 RAHIMAFOOD 116.7 12099 0.86% more
294 RAHIMTEXT 208 10651 0.68% more
295 RAKCERAMIC 22.6 36753 -0.88% more
296 RANFOUNDRY 150 1056 0.67% more
297 RDFOOD 20.8 821221 1.46% more
298 RECKITTBEN 3490 148 -0.07% more
299 REGENTTEX 4.4 56224 2.33% more
300 RELIANCE1 12.4 388913 -0.8% more
301 RELIANCINS 68 7656 -0.87% more
302 RENATA 428.3 10584 0.02% more
303 RENWICKJA 533.9 140 0.43% more
304 REPUBLIC 33.4 63150 0.91% more
305 RINGSHINE 3.7 218371 -2.63% more
306 ROBI 29.5 642000 -0.34% more
307 RSRMSTEEL 8.3 2015 2.47% more
308 RUNNERAUTO 41.5 674441 -0.24% more
309 RUPALIBANK 18.1 19104 0.56% more
310 RUPALIINS 23.4 159978 1.74% more
311 RUPALILIFE 83.5 188034 0.85% more
312 SAFKOSPINN 16.9 52865 0% more
313 SAIFPOWER 7.3 206992 -1.35% more
314 SAIHAMCOT 19.4 276704 1.04% more
315 SAIHAMTEX 19.1 886576 1.06% more
316 SALAMCRST 17 423325 0.59% more
317 SALVO 33.4 1062634 -1.47% more
318 SAMATALETH 85 4527 0.47% more
319 SAMORITA 69.4 7950 0% more
320 SANDHANINS 20.5 75605 0% more
321 SAPORTL 51 1858258 -0.39% more
322 SBACBANK 6.8 41078 0% more
323 SEAPEARL 39.1 395278 0.77% more
324 SEMLFBSLGF 5.5 48129 1.85% more
325 SEMLIBBLSF 6.4 15300 0% more
326 SHAHJABANK 17.8 58823 0.56% more
327 SHARPIND 17 68947 2.41% more
328 SHASHADNIM 18.8 23381 0% more
329 SHEPHERD 13.5 69056 -0.74% more
330 SHURWID 6.9 24802 0% more
331 SHYAMPSUG 156.2 1001 -2.01% more
332 SICL 21.1 64388 -1.4% more
333 SILCOPHL 15.1 423776 -2.58% more
334 SILVAPHL 12 1417048 -0.83% more
335 SIMTEX 25 1215101 -1.19% more
336 SINGERBD 87 14010 -1.02% more
337 SINOBANGLA 51.1 371728 -0.97% more
338 SIPLC 63.6 139954 -1.85% more
339 SKTRIMS 9.2 17033 3.37% more
340 SONALIANSH 159 13347 0.63% more
341 SONALILIFE 59.9 39881 1.53% more
342 SONALIPAPR 233.7 33494 -0.17% more
343 SONARBAINS 28.6 120689 1.42% more
344 SONARGAON 40 612391 5.26% more
345 SOUTHEASTB 9.7 79981 -1.02% more
346 SPCERAMICS 21.3 1428859 0.95% more
347 SPCL 48.4 232109 -0.41% more
348 SQUARETEXT 48.3 1997 0% more
349 SQURPHARMA 213.6 53140 -0.14% more
350 SSSTEEL 5.5 213841 0% more
351 STANCERAM 71 301 3.05% more
352 STANDARINS 40 54826 1.01% more
353 STANDBANKL 5.6 227379 0% more
354 STYLECRAFT 54.5 5102 -2.5% more
355 SUMITPOWER 14 57625 0% more
356 SUNLIFEINS 62 286670 -0.8% more
357 TAKAFULINS 33.3 34333 2.15% more
358 TALLUSPIN 8.2 59287 0% more
359 TAMIJTEX 115 16662 1.68% more
360 TECHNODRUG 35 1793194 -0.85% more
361 TILIL 46.7 1092412 5.42% more
362 TITASGAS 16.8 227285 -2.33% more
363 TOSRIFA 18.3 1530173 6.4% more
364 TRUSTB1MF 3.3 798165 -2.94% more
365 TRUSTBANK 17.7 64284 0% more
366 TUNGHAI 3.3 393456 -8.33% more
367 UCB 9.5 107830 0% more
368 UNILEVERCL 0 79 0.04% more
369 UNIONCAP 5.7 301677 7.55% more
370 UNIONINS 34.8 225716 0.87% more
371 UNIQUEHRL 38.3 10278 0.26% more
372 UNITEDFIN 12.6 76563 0% more
373 UNITEDINS 42 23120 0.48% more
374 UPGDCL 117.1 2980 0% more
375 USMANIAGL 36 9230 0% more
376 UTTARABANK 25.3 262811 -0.39% more
377 UTTARAFIN 13.2 28538 -1.49% more
378 VAMLRBBF 6 6605 0% more
379 VFSTDL 12.2 2411420 1.67% more
380 WALTONHIL 379 6082 -0.21% more
381 WATACHEM 131.5 15297 0.92% more
382 WMSHIPYARD 9.5 390721 -2.06% more
383 YPL 18.4 161617 -1.6% more
384 ZAHEENSPIN 6 235940 3.45% more
385 ZAHINTEX 7.1 10252 0% more
386 ZEALBANGLA 133 906 1.6% more
Nox nox Nox