Updated: 02:00:59 PM 14 May (9 minutes ago)
DSEX: 5245.22 1.79 + 0.03% +
Trade: 244577 Volume: 344594966 Value: 9973.002 (mn)
+ Up: 212 + Down: 137 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 800665 0% more
2 1STPRIMFMF 18.8 381623 2.17% more
3 AAMRANET 16.3 136223 1.88% more
4 AAMRATECH 12.6 50728 1.61% more
5 ABB1STMF 3.3 2984569 3.12% more
6 ABBANK 4.4 480498 0% more
7 ACFL 19.8 163037 7.03% more
8 ACI 190.4 18427 -1.19% more
9 ACIFORMULA 141 25632 1.66% more
10 ACMELAB 76.2 149408 0.13% more
11 ACMEPL 24 4619670 -0.41% more
12 ACTIVEFINE 6.5 346767 3.17% more
13 ADNTEL 59.5 660445 -0.83% more
14 ADVENT 13.4 163490 2.29% more
15 AFCAGRO 6.7 95640 0% more
16 AFTABAUTO 28.5 393709 1.42% more
17 AGNISYSL 27.2 4341725 -0.37% more
18 AGRANINS 24.8 328534 1.64% more
19 AIBL1STIMF 4 220028 0% more
20 AIL 30.8 138587 0.33% more
21 AL-HAJTEX 97.5 223004 -1.91% more
22 ALARABANK 13.2 21487 -0.75% more
23 ALIF 5.2 346897 0% more
24 ALLTEX 16.5 343877 -1.79% more
25 AMANFEED 32.4 3677183 8% more
26 AMBEEPHA 783 5325 3.53% more
27 AMCL(PRAN) 216 23130 -1.37% more
28 ANLIMAYARN 21.1 76251 1.44% more
29 ANWARGALV 100.5 585201 0.6% more
30 AOL 16.1 368996 -0.62% more
31 APEXFOODS 293.3 80281 0.45% more
32 APEXFOOT 200.4 209432 -2.48% more
33 APEXSPINN 434.6 237910 -0.3% more
34 APEXTANRY 121.4 566582 -1.62% more
35 APOLOISPAT 3.1 845309 6.9% more
36 ARAMIT 170.3 6855 0.41% more
37 ARAMITCEM 11 28453 3.77% more
38 ARGONDENIM 18 855337 1.12% more
39 ASIAINS 38.8 408042 -0.26% more
40 ASIAPACINS 42.6 313126 -1.84% more
41 ASIATICLAB 108.3 1559785 -1.19% more
42 ATLASBANG 69.5 7046 -3.47% more
43 AZIZPIPES 59.3 23984 0.85% more
44 BANGAS 133.5 141588 -0.37% more
45 BANKASIA 18.8 301482 -1.05% more
46 BARKAPOWER 7.9 173047 1.28% more
47 BATASHOE 845.3 539 -0.75% more
48 BATBC 214 135654 -1.52% more
49 BAYLEASING 4.2 95011 0% more
50 BBS 12.5 3119229 3.31% more
51 BBSCABLES 22.4 7067259 6.16% more
52 BDAUTOCA 228.2 152730 -0.78% more
53 BDCOM 28.6 655734 -0.69% more
54 BDFINANCE 11.2 550000 -1.75% more
55 BDLAMPS 190 95651 0.9% more
56 BDTHAI 12.7 2563171 4.96% more
57 BDTHAIFOOD 21.7 3510701 -1.81% more
58 BDWELDING 16 180181 -1.23% more
59 BEACHHATCH 29 211748 0.69% more
60 BEACONPHAR 102 295444 -0.68% more
61 BENGALWTL 25.5 1494744 0.79% more
62 BERGERPBL 1365.5 1136 0.09% more
63 BESTHLDNG 13.5 263809 0% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 37.6 213737 1.62% more
66 BIFC 4.1 90827 0% more
67 BNICL 83.1 505416 -3.6% more
68 BPML 26.4 17861 1.15% more
69 BPPL 16.6 2210529 1.22% more
70 BRACBANK 0 1688017 -0.54% more
71 BSC 101.7 248199 -0.78% more
72 BSCPLC 139.9 33898 0% more
73 BSRMLTD 85 44399 -0.58% more
74 BSRMSTEEL 70.2 172496 0.29% more
75 BXPHARMA 123.2 876217 -1.2% more
76 CAPITECGBF 7.1 664155 1.43% more
77 CAPMBDBLMF 11.9 2301317 6.25% more
78 CAPMIBBLMF 9.2 400280 0% more
79 CENTRALINS 40.2 799532 0.25% more
80 CENTRALPHL 8.7 642634 4.82% more
81 CITYBANK 26.6 4697316 0% more
82 CITYGENINS 104.1 182757 0.1% more
83 CLICL 54.2 343896 -0.73% more
84 CNATEX 3.3 540951 6.45% more
85 CONFIDCEM 58.3 80646 -1.19% more
86 CONTININS 33.7 2617509 -1.17% more
87 COPPERTECH 25.5 1163265 0.39% more
88 CROWNCEMNT 49.4 5055 1.44% more
89 CRYSTALINS 68.4 512347 -0.58% more
90 CVOPRL 164.4 830990 4.25% more
91 DACCADYE 15.3 190069 0% more
92 DAFODILCOM 141.3 638135 -3.09% more
93 DBH 37.8 143126 2.16% more
94 DBH1STMF 4.8 878506 -2.04% more
95 DELTALIFE 75.4 185347 0.8% more
96 DELTASPINN 6.4 348455 1.59% more
97 DESCO 21.7 68667 1.88% more
98 DESHBANDHU 18.2 635266 1.68% more
99 DGIC 25.7 908584 1.98% more
100 DHAKABANK 0 1384215 0.83% more
101 DHAKAINS 39.5 139996 -0.25% more
102 DOMINAGE 73.6 3047670 0.14% more
103 DOREENPWR 29.2 241092 1.74% more
104 DSHGARME 122.5 96119 -0.57% more
105 DSSL 9.8 5016400 5.38% more
106 DULAMIACOT 134.1 63116 1.28% more
107 DUTCHBANGL 41.8 337782 0.48% more
108 EASTERNINS 56 150020 -0.36% more
109 EASTLAND 26.4 3950248 10% more
110 EASTRNLUB 1677.7 11576 1.18% more
111 EBL 23.8 2180532 -0.42% more
112 EBL1STMF 3.8 106239 0% more
113 EBLNRBMF 3.2 796724 3.23% more
114 ECABLES 120.4 11585 0.25% more
115 EGEN 23.6 1454327 -0.42% more
116 EHL 83.9 1639028 0.84% more
117 EIL 28.4 1039738 1.43% more
118 EMERALDOIL 16.3 328175 -1.21% more
119 ENVOYTEX 48.6 101224 0.62% more
120 EPGL 18 650424 2.27% more
121 ESQUIRENIT 23.7 1205450 5.33% more
122 ETL 11.6 11431001 7.41% more
123 EXIM1STMF 3.6 241630 2.86% more
124 FAMILYTEX 2.8 1127975 7.69% more
125 FARCHEM 18.5 1586476 4.52% more
126 FAREASTFIN 1.8 45739 -5.26% more
127 FAREASTLIF 20.7 59271 0% more
128 FASFIN 1.8 166104 -5.26% more
129 FBFIF 3.1 243514 0% more
130 FEDERALINS 25.9 2778069 2.37% more
131 FEKDIL 14.6 1641055 2.1% more
132 FINEFOODS 565.1 68716 -0.16% more
133 FIRSTFIN 4 65106 0% more
134 FORTUNE 13.7 803019 4.58% more
135 FUWANGCER 12.6 1538620 3.28% more
136 FUWANGFOOD 9.7 454482 1.04% more
137 GBBPOWER 7.8 139376 -2.5% more
138 GEMINISEA 112.6 13345 0.45% more
139 GENEXIL 27.4 1065199 0% more
140 GENNEXT 3.1 1359541 6.9% more
141 GHAIL 12.9 806072 1.57% more
142 GHCL 19.2 49356 0.52% more
143 GLDNJMF 6.1 552753 1.67% more
144 GLOBALINS 32.7 819162 0.93% more
145 GOLDENSON 14.8 3152859 0.68% more
146 GP 238.8 82226 -0.08% more
147 GPHISPAT 15.7 799123 0% more
148 GQBALLPEN 665.6 86704 0.11% more
149 GRAMEENS2 12.2 111099 -0.81% more
150 GREENDELMF 3.6 76708 2.86% more
151 GREENDELT 57.2 175181 -2.22% more
152 GSPFINANCE 3.5 113385 2.94% more
153 HAKKANIPUL 78.5 458555 -0.13% more
154 HAMI 191.8 34346 0.68% more
155 HEIDELBCEM 198.8 7322 -0.8% more
156 HFL 14.9 359736 -3.25% more
157 HRTEX 19.9 234565 4.19% more
158 HWAWELLTEX 41.8 112427 0.24% more
159 IBBL2PBOND 4000 15 -2.44% more
160 IBNSINA 306.7 8379 -0.26% more
161 IBP 13.6 1581668 1.49% more
162 ICB 40.9 427791 9.95% more
163 ICB3RDNRB 4.6 70182 0% more
164 ICBAGRANI1 6.7 89466 0% more
165 ICBAMCL2ND 6 59149 1.69% more
166 ICBEPMF1S1 5.9 936244 0% more
167 ICBIBANK 2.7 75320 3.85% more
168 ICBSONALI1 4.7 247260 0% more
169 ICICL 28.6 2121639 -0.35% more
170 IDLC 36.4 112190 -0.27% more
171 IFADAUTOS 23.5 1822041 2.62% more
172 IFIC 4.4 902814 2.33% more
173 IFIC1STMF 3.6 868705 2.86% more
174 IFILISLMF1 4.1 82103 0% more
175 ILFSL 1.8 710932 -10% more
176 INDEXAGRO 71.1 117279 0.71% more
177 INTECH 35.2 612212 0.57% more
178 INTRACO 17.3 96774 0% more
179 IPDC 18.6 743724 1.64% more
180 ISLAMIBANK 32.6 140122 0% more
181 ISLAMICFIN 10.2 61895 0% more
182 ISLAMIINS 44.1 81869 -0.9% more
183 ISNLTD 57.8 265025 0.35% more
184 ITC 39.4 650692 0.25% more
185 JAMUNABANK 24.8 3215182 0.4% more
186 JAMUNAOIL 167.4 9602 0.12% more
187 JANATAINS 35.2 762323 -0.56% more
188 JHRML 46.6 393029 -0.85% more
189 JMISMDL 123.1 21943 0.16% more
190 JUTESPINN 228 5034 -0.26% more
191 KARNAPHULI 33.7 2143816 2.74% more
192 KAY&QUE 469.5 51988 0.41% more
193 KBPPWBIL 47.6 1270829 -1.24% more
194 KDSALTD 45.8 397879 -0.65% more
195 KEYACOSMET 4.4 853412 2.33% more
196 KOHINOOR 500 6403 -0.24% more
197 KPCL 10.8 338186 -0.92% more
198 KPPL 14.9 252273 -1.32% more
199 KTL 9.4 341251 3.3% more
200 LANKABAFIN 13.3 712729 -0.75% more
201 LEGACYFOOT 69.2 432076 -1.14% more
202 LHB 49.2 251495 -0.2% more
203 LIBRAINFU 622.4 1632 0.79% more
204 LINDEBD 653.6 6754 -0.24% more
205 LOVELLO 77.1 1977830 -3.14% more
206 LRBDL 9.8 310978 -1.01% more
207 LRGLOBMF1 3.4 113246 3.03% more
208 MAGURAPLEX 82.2 114420 -0.6% more
209 MAKSONSPIN 5.8 199858 3.57% more
210 MALEKSPIN 28.2 3395372 -2.42% more
211 MARICO 2744.3 2007 -0.01% more
212 MATINSPINN 47.3 61741 0.64% more
213 MBL1STMF 3.9 104654 2.63% more
214 MEGCONMILK 38.1 590463 3.53% more
215 MEGHNACEM 30.8 4030 2.67% more
216 MEGHNAINS 0 6730058 3.49% more
217 MEGHNALIFE 55.3 251854 2.22% more
218 MEGHNAPET 54.2 343874 6.48% more
219 MERCANBANK 6.9 368525 0% more
220 MERCINS 28.8 754378 4.73% more
221 METROSPIN 9.4 267237 9.3% more
222 MHSML 24.9 3211758 -0.4% more
223 MIDASFIN 5.3 38008 -1.85% more
224 MIDLANDBNK 15.2 870679 -1.94% more
225 MIRACLEIND 28.6 255864 -1.38% more
226 MIRAKHTER 38 1689295 2.43% more
227 MITHUNKNIT 15.7 93468 4.67% more
228 MJLBD 89.4 19898 0.56% more
229 MLDYEING 10 6078018 9.89% more
230 MONNOAGML 342 17979 -0.44% more
231 MONNOCERA 97.9 1695952 -3.93% more
232 MONNOFABR 23.1 2183787 1.76% more
233 MONOSPOOL 102.1 482409 1.09% more
234 MPETROLEUM 200 3251 0.25% more
235 MTB 12.5 253646 1.63% more
236 NAHEEACP 26.1 2511665 4.4% more
237 NATLIFEINS 99.1 26272 1.12% more
238 NAVANACNG 20.5 44635 0% more
239 NAVANAPHAR 61.8 668514 0.65% more
240 NBL 4 1014683 2.56% more
241 NCCBANK 16.8 21860697 0.6% more
242 NCCBLMF1 4.5 39736 2.27% more
243 NEWLINE 5.1 160091 0% more
244 NFML 15.4 1437606 -1.28% more
245 NHFIL 22.8 269370 0.44% more
246 NITOLINS 31.7 522920 3.26% more
247 NORTHERN 115 7136 -4.33% more
248 NORTHRNINS 35.4 277185 2.91% more
249 NPOLYMER 29.3 294530 2.45% more
250 NRBBANK 5.9 71067 1.72% more
251 NRBCBANK 7.4 144928 -1.33% more
252 NTC 157.5 8756 -0.76% more
253 NTLTUBES 60 87957 0% more
254 NURANI 2.9 224944 7.41% more
255 OAL 5.8 235703 3.57% more
256 OIMEX 13.8 264231 2.22% more
257 OLYMPIC 142.7 76749 -0.28% more
258 ONEBANKPLC 6.8 3878722 1.49% more
259 ORIONINFU 312.5 195791 -1.42% more
260 ORIONPHARM 25.9 174017 0.39% more
261 PADMALIFE 17.1 14970 2.4% more
262 PADMAOIL 173.7 17556 -0.17% more
263 PARAMOUNT 50.9 295632 -1.17% more
264 PDL 5.3 365113 6% more
265 PENINSULA 21.3 1407911 3.9% more
266 PEOPLESINS 49.4 634194 -1.2% more
267 PF1STMF 6.9 563672 -1.43% more
268 PHARMAID 581.8 17798 7.48% more
269 PHENIXINS 40 616680 -0.5% more
270 PHOENIXFIN 3.3 644395 -5.71% more
271 PHPMF1 3.2 459453 3.23% more
272 PIONEERINS 59.2 503608 -1.17% more
273 PLFSL 1.8 173186 -5.26% more
274 POPULAR1MF 3.1 573112 0% more
275 POPULARLIF 55.4 421926 3.75% more
276 POWERGRID 32.7 78497 2.19% more
277 PRAGATIINS 72.5 499891 1.83% more
278 PRAGATILIF 188.7 213200 1.78% more
279 PREMIERBAN 4 1720759 0% more
280 PREMIERCEM 38.6 74068 1.31% more
281 PREMIERLEA 2.3 2882892 -8% more
282 PRIME1ICBA 4.5 105984 0% more
283 PRIMEBANK 28.9 1194921 -1.37% more
284 PRIMEFIN 2.9 1459070 -6.45% more
285 PRIMEINSUR 37.4 786171 2.19% more
286 PRIMELIFE 40.8 155423 5.43% more
287 PRIMETEX 18.8 133611 0.53% more
288 PROGRESLIF 39.9 14982 2.05% more
289 PROVATIINS 36.5 889360 1.39% more
290 PTL 57.4 437460 -3.04% more
291 PUBALIBANK 38.3 491619 -1.54% more
292 PURABIGEN 31.1 1987967 1.63% more
293 QUASEMIND 40.1 485607 1.78% more
294 QUEENSOUTH 13.3 4635427 3.1% more
295 RAHIMAFOOD 105.8 60672 -2.76% more
296 RAHIMTEXT 194.6 32862 -1.17% more
297 RAKCERAMIC 24 169665 1.27% more
298 RANFOUNDRY 153.3 16700 0.33% more
299 RDFOOD 27.8 5696935 4.12% more
300 RECKITTBEN 3371.8 219 -0.09% more
301 REGENTTEX 4.7 249416 4.44% more
302 RELIANCE1 10.3 429901 -0.96% more
303 RELIANCINS 88.5 289910 0.57% more
304 RENATA 411.3 21085 -0.02% more
305 RENWICKJA 519.7 1275 1.68% more
306 REPUBLIC 34 439809 3.34% more
307 RINGSHINE 3.6 388349 2.86% more
308 ROBI 29 1224220 0% more
309 RSRMSTEEL 7.4 94614 2.78% more
310 RUNNERAUTO 39.6 631859 -1.49% more
311 RUPALIBANK 16.3 84012 -0.61% more
312 RUPALIINS 27.7 3660292 9.92% more
313 RUPALILIFE 87.1 284948 2.59% more
314 SAFKOSPINN 20.7 156687 2.99% more
315 SAIFPOWER 6.2 348238 3.33% more
316 SAIHAMCOT 19.7 3986790 1.55% more
317 SAIHAMTEX 17.6 1673053 -1.12% more
318 SALAMCRST 15.5 275434 1.97% more
319 SALVO 35.8 2632687 1.99% more
320 SAMATALETH 108.8 146247 -2.42% more
321 SAMORITA 71.3 135712 -0.97% more
322 SANDHANINS 23.5 1049976 2.17% more
323 SAPORTL 45.6 634905 -1.08% more
324 SBACBANK 5.7 98369 3.64% more
325 SEAPEARL 34.5 611451 -0.86% more
326 SEMLFBSLGF 5.4 117771 0% more
327 SEMLIBBLSF 6.3 3001 3.28% more
328 SHAHJABANK 16.1 159347 0% more
329 SHARPIND 17 679099 3.03% more
330 SHASHADNIM 22 1353268 2.33% more
331 SHEPHERD 15.9 2693736 0% more
332 SHURWID 6.1 67845 1.67% more
333 SHYAMPSUG 145.3 6931 0.83% more
334 SICL 38.7 1170683 0.52% more
335 SILCOPHL 16.4 1730027 1.86% more
336 SILVAPHL 11.7 1379541 4.46% more
337 SIMTEX 24.3 1920903 1.25% more
338 SINGERBD 79.5 30797 -0.87% more
339 SINOBANGLA 51.8 584412 0% more
340 SIPLC 73.1 630439 0.55% more
341 SKTRIMS 10.3 1101956 9.57% more
342 SONALIANSH 179 58150 -0.11% more
343 SONALILIFE 73.5 472718 4.85% more
344 SONALIPAPR 218.1 132395 -2.02% more
345 SONARBAINS 44 2602827 9.73% more
346 SONARGAON 39.3 784417 4.52% more
347 SOUTHEASTB 9.8 1455409 -1.01% more
348 SPCERAMICS 23.5 10192131 9.81% more
349 SPCL 52.7 631002 0.19% more
350 SQUARETEXT 45.8 176580 -1.29% more
351 SQURPHARMA 208.8 274425 -0.1% more
352 SSSTEEL 4.8 271959 4.35% more
353 STANCERAM 72.9 14102 2.24% more
354 STANDARINS 45.4 556777 1.79% more
355 STANDBANKL 4.4 295836 0% more
356 STYLECRAFT 52 32397 2.77% more
357 SUMITPOWER 13.8 189320 0.73% more
358 SUNLIFEINS 68.5 1975360 -1.15% more
359 TAKAFULINS 35.2 220379 2.92% more
360 TALLUSPIN 7.8 190535 0% more
361 TAMIJTEX 118.7 51843 -0.42% more
362 TB20Y0143 83.02 7000 0.01% more
363 TB20Y0831 97.41 3000 -0.4% more
364 TB5Y0429 103 12000 -0.42% more
365 TB5Y0430 104.79 3000 -0.49% more
366 TB5Y1130 98.22 37000 -2.13% more
367 TECHNODRUG 38.3 1228730 -0.26% more
368 TILIL 46.2 557360 1.09% more
369 TITASGAS 16.2 403234 0% more
370 TOSRIFA 18.5 971555 2.78% more
371 TRUSTB1MF 3.2 553915 6.67% more
372 TRUSTBANK 15.5 775267 -1.27% more
373 TUNGHAI 3.1 375605 6.9% more
374 UCB 9.1 924125 0% more
375 UNILEVERCL 2045 217 -0.65% more
376 UNIONCAP 4 351830 -4.76% more
377 UNIONINS 36.7 2024638 3.97% more
378 UNIQUEHRL 36.8 110370 0.27% more
379 UNITEDFIN 12.9 524003 0% more
380 UNITEDINS 42.8 120442 -1.15% more
381 UPGDCL 116 19762 -0.77% more
382 USMANIAGL 38.4 27128 -2.54% more
383 UTTARABANK 25.9 5723476 0.39% more
384 UTTARAFIN 12.4 28661 0.81% more
385 VAMLRBBF 6 78292 1.69% more
386 VFSTDL 15.7 11302555 9.79% more
387 WALTONHIL 367.1 14712 0.63% more
388 WATACHEM 135 28291 -0.66% more
389 WMSHIPYARD 8.6 333743 -1.15% more
390 YPL 21.5 204582 -1.38% more
391 ZAHEENSPIN 5.7 136953 7.55% more
392 ZAHINTEX 8 195846 -1.23% more
393 ZEALBANGLA 120.7 5671 -0.08% more
Nox nox Nox