Updated: 11:21:11 AM 05 Feb (Just Now)
DSEX: 5281.95 15.27 + 0.29% +
Trade: 59841 Volume: 73694356 Value: 1817.418 (mn)
+ Up: 204 + Down: 107 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2333133 7.69% more
2 1STPRIMFMF 19.9 118474 1.53% more
3 AAMRANET 16.1 34998 1.26% more
4 AAMRATECH 11.3 4850 0% more
5 ABB1STMF 2.7 594600 3.85% more
6 ABBANK 4.5 748684 -2.17% more
7 ACFL 16.9 1103 -2.31% more
8 ACI 203.7 16780 -0.59% more
9 ACIFORMULA 137.2 7077 0.37% more
10 ACMELAB 74.9 56453 -0.53% more
11 ACMEPL 16 698877 0.63% more
12 ACTIVEFINE 5.8 83372 1.75% more
13 ADNTEL 62.4 130897 -0.48% more
14 ADVENT 14 143089 0% more
15 AFCAGRO 5.3 4723 0% more
16 AFTABAUTO 31.3 304215 2.29% more
17 AGNISYSL 21 40837 0% more
18 AGRANINS 24 4748 0% more
19 AIBL1STIMF 3.6 397930 5.88% more
20 AIL 27 66117 1.5% more
21 AL-HAJTEX 133.2 200131 3.34% more
22 ALARABANK 18.2 1530757 5.81% more
23 ALIF 3.8 20932 0% more
24 ALLTEX 14.7 711432 7.3% more
25 AMANFEED 23.8 74578 0% more
26 AMBEEPHA 753.1 994 0.39% more
27 AMCL(PRAN) 213 6682 -1.25% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 87.2 112736 1.04% more
30 AOL 14.1 7922 1.44% more
31 APEXFOODS 237 3856 -0.08% more
32 APEXFOOT 186.7 15827 0.11% more
33 APEXSPINN 215.5 53364 0.33% more
34 APEXTANRY 72 5994 0.56% more
35 APOLOISPAT 1.9 155668 5.56% more
36 ARAMIT 167.6 492 -0.18% more
37 ARAMITCEM 11.2 2172 -2.61% more
38 ARGONDENIM 17.2 72642 -1.15% more
39 ASIAINS 37.9 246020 0.26% more
40 ASIAPACINS 37.7 58063 -0.79% more
41 ASIATICLAB 63.3 1147363 1.12% more
42 ATLASBANG 51.9 1 -1.14% more
43 AZIZPIPES 41.8 262 2.2% more
44 BANGAS 122.5 14884 0.66% more
45 BANKASIA 20.2 529276 0% more
46 BARKAPOWER 7.7 25576 0% more
47 BATASHOE 821 1062 0.87% more
48 BATBC 266.9 9825 -0.48% more
49 BAYLEASING 3.9 11230 2.63% more
50 BBS 9.1 112182 0% more
51 BBSCABLES 14.5 46902 0.69% more
52 BDAUTOCA 126 3286 -0.16% more
53 BDCOM 25.3 132809 -0.39% more
54 BDFINANCE 12.9 46373 -0.77% more
55 BDLAMPS 142.4 585 0% more
56 BDTHAI 11.4 1270374 0.88% more
57 BDTHAIFOOD 15.5 2646204 0.65% more
58 BDWELDING 18.4 168676 6.36% more
59 BEACHHATCH 30.5 64567 0.66% more
60 BEACONPHAR 106.4 40530 -0.28% more
61 BENGALWTL 17.6 39718 0% more
62 BERGERPBL 1442 4351 1.13% more
63 BESTHLDNG 11.9 27977 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.3 3666 -0.87% more
66 BIFC 2.2 19513 10% more
67 BNICL 52.9 166049 -0.56% more
68 BPML 24 10241 1.27% more
69 BPPL 16 595262 0% more
70 BRACBANK 76.8 821790 -0.52% more
71 BSC 114.4 354563 0.35% more
72 BSCPLC 142 33561 0.21% more
73 BSRMLTD 84.5 3751 0.72% more
74 BSRMSTEEL 72.3 6599 -0.82% more
75 BXPHARMA 115 33165 -0.35% more
76 CAPITECGBF 7 91339 1.45% more
77 CAPMBDBLMF 10.4 6101 0.97% more
78 CAPMIBBLMF 8.4 190512 0% more
79 CENTRALINS 42.2 34183 -0.24% more
80 CENTRALPHL 8.9 103416 1.14% more
81 CITYBANK 26.6 837452 -0.37% more
82 CITYGENINS 85.4 15001 -0.23% more
83 CLICL 58.9 120615 0.17% more
84 CNATEX 2.3 20488 4.55% more
85 CONFIDCEM 60 456925 1.52% more
86 CONTININS 25.6 8347 0% more
87 COPPERTECH 19.4 34895 0.52% more
88 CROWNCEMNT 48.4 4113 -0.21% more
89 CRYSTALINS 81.5 115754 -2.04% more
90 CVOPRL 162.1 212175 1.44% more
91 DACCADYE 17.1 22125 1.18% more
92 DAFODILCOM 42.6 26599 -0.47% more
93 DBH 37.8 42125 -0.79% more
94 DBH1STMF 5.2 1394819 1.96% more
95 DELTALIFE 73.4 3677 0.14% more
96 DELTASPINN 5.6 166635 3.7% more
97 DESCO 23.1 13250 0% more
98 DESHBANDHU 15.7 229829 1.29% more
99 DGIC 21.6 17680 0.93% more
100 DHAKABANK 12.7 705271 0% more
101 DHAKAINS 37.6 10800 0.27% more
102 DOMINAGE 33.4 950709 -0.6% more
103 DOREENPWR 28.7 70763 0.35% more
104 DSHGARME 109.6 13984 0.37% more
105 DSSL 8.1 149044 1.25% more
106 DULAMIACOT 130.4 1 2.92% more
107 DUTCHBANGL 40.7 68257 -0.25% more
108 EASTERNINS 55 24763 -0.18% more
109 EASTLAND 21.6 34366 1.41% more
110 EASTRNLUB 1588 159 0.28% more
111 EBL 25.9 222359 0% more
112 EBL1STMF 3.3 392589 10% more
113 EBLNRBMF 2.5 865975 4.17% more
114 ECABLES 113.1 1 -0.18% more
115 EGEN 19.8 365025 0% more
116 EHL 79.8 16310 -0.25% more
117 EIL 28.9 35488 0% more
118 EMERALDOIL 14.5 430332 9.85% more
119 ENVOYTEX 50.8 54015 0.79% more
120 EPGL 14.5 75457 1.4% more
121 ESQUIRENIT 19.7 5048 0.51% more
122 ETL 9.9 411331 -1% more
123 EXIM1STMF 3 4500 3.45% more
124 FAMILYTEX 1.3 62043 8.33% more
125 FARCHEM 13.4 18297 0% more
126 FAREASTFIN 0.86 199604 1.18% more
127 FAREASTLIF 21.5 2172 0% more
128 FASFIN 0.81 474041 1.25% more
129 FBFIF 2.5 350600 4.17% more
130 FEDERALINS 20.8 14259 1.96% more
131 FEKDIL 14 108773 0% more
132 FINEFOODS 459.5 25601 0.48% more
133 FIRSTFIN 3.3 124574 3.12% more
134 FORTUNE 15 583431 6.38% more
135 FUWANGCER 11.2 163072 -1.75% more
136 FUWANGFOOD 9.3 58222 -2.11% more
137 GBBPOWER 8.2 372354 1.23% more
138 GEMINISEA 114.1 10426 -0.7% more
139 GENEXIL 26.7 114543 0% more
140 GENNEXT 2.4 127589 4.35% more
141 GHAIL 10.7 95506 0% more
142 GHCL 18.5 33136 1.65% more
143 GLDNJMF 6.2 71845 1.64% more
144 GLOBALINS 27.6 13044 0% more
145 GOLDENSON 9.5 126488 0% more
146 GP 263.4 50285 0.23% more
147 GPHISPAT 15.8 33193 0.64% more
148 GQBALLPEN 478.1 5108 -1.69% more
149 GRAMEENS2 12 58938 -0.83% more
150 GREENDELMF 3.1 324884 3.33% more
151 GREENDELT 56.8 27001 0.18% more
152 GSPFINANCE 2.8 284286 7.69% more
153 HAKKANIPUL 70.7 48987 0.28% more
154 HAMI 125.5 16995 1.87% more
155 HEIDELBCEM 233.8 2020 0.34% more
156 HFL 6.3 19318 5% more
157 HRTEX 17.3 2633 -0.57% more
158 HWAWELLTEX 40.8 6631 0% more
159 IBNSINA 355 41058 -0.39% more
160 IBP 12.5 465057 -0.79% more
161 ICB 36.5 30851 1.11% more
162 ICBAGRANI1 6.4 14750 1.59% more
163 ICBAMCL2ND 5.1 48 0% more
164 ICBEPMF1S1 3.9 145814 0% more
165 ICBIBANK 2.3 233801 4.55% more
166 ICBSONALI1 4.3 257657 0% more
167 ICICL 22.6 22507 -0.44% more
168 IDLC 39.9 25595 -0.25% more
169 IFADAUTOS 20.4 54187 1.49% more
170 IFIC 4.7 552666 -2.08% more
171 IFIC1STMF 2.6 863800 4% more
172 IFILISLMF1 3.8 9127 2.7% more
173 ILFSL 0.85 1448021 7.59% more
174 INDEXAGRO 65.9 87 0.92% more
175 INTECH 29.2 97477 0.69% more
176 INTRACO 19.5 86892 -1.02% more
177 IPDC 20.1 424713 -1.47% more
178 ISLAMIBANK 53.3 1455843 -1.66% more
179 ISLAMICFIN 10.2 89288 -0.97% more
180 ISLAMIINS 40.2 4001 1.77% more
181 ISNLTD 74 35157 1.09% more
182 ITC 38.7 177191 -0.51% more
183 JAMUNABANK 23.6 411351 0% more
184 JAMUNAOIL 170.2 5733 -0.06% more
185 JANATAINS 26.1 36277 0% more
186 JHRML 43.1 5744 -0.23% more
187 JMISMDL 120.5 6 1.09% more
188 JUTESPINN 195.8 110 0.46% more
189 KARNAPHULI 30.3 53058 -0.66% more
190 KAY&QUE 403.7 99631 1.89% more
191 KBPPWBIL 48.9 430570 3.16% more
192 KDSALTD 41.6 72049 0.73% more
193 KEYACOSMET 4.4 790003 4.76% more
194 KOHINOOR 512.3 765 -0.77% more
195 KPCL 10.9 58792 0% more
196 KPPL 15 257889 9.49% more
197 KTL 9.1 41388 1.11% more
198 LANKABAFIN 12.9 199216 -0.77% more
199 LEGACYFOOT 51.6 25781 0.98% more
200 LHB 53.2 265406 -0.93% more
201 LIBRAINFU 642 1227 0.41% more
202 LINDEBD 822.5 837 -0.06% more
203 LOVELLO 69.7 169338 -0.57% more
204 LRBDL 9.1 19007 1.11% more
205 LRGLOBMF1 3 301 0% more
206 MAGURAPLEX 83.6 40183 0.6% more
207 MAKSONSPIN 5.1 15481 4.08% more
208 MALEKSPIN 29.3 761990 0% more
209 MARICO 2795 329 0.13% more
210 MATINSPINN 46.7 5955 -0.43% more
211 MBL1STMF 3.7 48921 2.78% more
212 MEGCONMILK 28.3 151607 4.81% more
213 MEGHNACEM 34.8 1042 4.19% more
214 MEGHNAINS 29.1 144176 0% more
215 MEGHNALIFE 53.7 10041 0.19% more
216 MEGHNAPET 26.6 11806 2.7% more
217 MERCANBANK 7.9 141842 0% more
218 MERCINS 26.2 6500 3.56% more
219 METROSPIN 7.9 23631 1.28% more
220 MHSML 18 406797 -0.55% more
221 MIDASFIN 5.7 71195 0% more
222 MIDLANDBNK 18.1 1116214 -2.69% more
223 MIRACLEIND 31.4 37559 1.29% more
224 MIRAKHTER 28.5 36773 0% more
225 MITHUNKNIT 13.9 2321 0% more
226 MJLBD 89.1 31376 -0.89% more
227 MLDYEING 7.8 80213 0% more
228 MONNOAGML 341.5 15256 2.37% more
229 MONNOCERA 80.6 98064 0.88% more
230 MONNOFABR 20.9 2526017 1.95% more
231 MONOSPOOL 94.9 125116 0.96% more
232 MPETROLEUM 197.8 2233 -0.35% more
233 MTB 13.8 157451 0% more
234 NAHEEACP 17.6 91509 1.73% more
235 NATLIFEINS 103 15136 -0.77% more
236 NAVANACNG 21.2 103264 1.92% more
237 NAVANAPHAR 58.8 62047 -0.84% more
238 NBL 3.4 813555 3.03% more
239 NCCBANK 13 58582 0% more
240 NCCBLMF1 4.1 268 2.5% more
241 NEWLINE 4.2 95472 7.69% more
242 NFML 14.8 29596 -0.67% more
243 NHFIL 24.5 123209 -0.81% more
244 NITOLINS 29.5 69361 2.79% more
245 NORTHERN 89 347 -0.89% more
246 NORTHRNINS 31.4 2151 2.61% more
247 NPOLYMER 27.7 22050 0.36% more
248 NRBBANK 6.8 56015 0% more
249 NRBCBANK 5.8 126261 0% more
250 NTC 159.9 105 1.2% more
251 NTLTUBES 59 13701 0% more
252 NURANI 2.1 12044 0% more
253 OAL 5.7 186649 5.56% more
254 OIMEX 12.6 10259 2.44% more
255 OLYMPIC 147.9 27917 0% more
256 ONEBANKPLC 7.5 1103570 0% more
257 ORIONINFU 363.1 26257 0.28% more
258 ORIONPHARM 27.6 169689 3.37% more
259 PADMALIFE 17.3 102 1.76% more
260 PADMAOIL 171.5 11219 -0.12% more
261 PARAMOUNT 53.3 102425 -0.74% more
262 PDL 4.1 25005 2.5% more
263 PENINSULA 21.2 224003 -0.47% more
264 PEOPLESINS 37.1 75758 -0.27% more
265 PF1STMF 5.1 38668 2% more
266 PHARMAID 578.6 12650 -0.09% more
267 PHENIXINS 31.8 61464 0.32% more
268 PHOENIXFIN 3.6 75313 2.86% more
269 PHPMF1 2.6 894159 4% more
270 PIONEERINS 52.6 66661 -0.19% more
271 PLFSL 0.82 1198027 -1.2% more
272 POPULAR1MF 2.5 1726856 4.17% more
273 POPULARLIF 45.7 8515 0.66% more
274 POWERGRID 31.8 44240 0.95% more
275 PRAGATIINS 75.9 109614 0.93% more
276 PRAGATILIF 240.7 125086 0.88% more
277 PREMIERBAN 4.2 248814 0% more
278 PREMIERCEM 38.5 71779 0% more
279 PREMIERLEA 0.83 1449930 9.21% more
280 PRIME1ICBA 4.4 7000 0% more
281 PRIMEBANK 32.2 90707 -0.62% more
282 PRIMEFIN 0 13914 5.56% more
283 PRIMEINSUR 33.5 203 0.9% more
284 PRIMELIFE 36.8 1 1.38% more
285 PRIMETEX 13.5 186472 7.14% more
286 PROGRESLIF 45.8 5670 0.22% more
287 PROVATIINS 32.1 34691 -0.31% more
288 PTL 50 13595 0.6% more
289 PUBALIBANK 40.3 101975 -0.74% more
290 PURABIGEN 21.2 7266 0.47% more
291 QUASEMIND 41.3 1529414 5.09% more
292 QUEENSOUTH 11.1 52087 0% more
293 RAHIMAFOOD 135 26374 0.82% more
294 RAHIMTEXT 241.8 16427 -0.41% more
295 RAKCERAMIC 24 389251 2.56% more
296 RANFOUNDRY 151.2 133 0.2% more
297 RDFOOD 20.3 139137 0.5% more
298 RECKITTBEN 3480 169 0.58% more
299 REGENTTEX 3.6 1749 0% more
300 RELIANCE1 14.3 842182 -1.38% more
301 RELIANCINS 72.4 240 0.28% more
302 RENATA 454.5 41185 -1.37% more
303 RENWICKJA 460 22 -1.9% more
304 REPUBLIC 33.9 57416 -0.29% more
305 RINGSHINE 2.6 1135 0% more
306 ROBI 30.1 430030 0% more
307 RSRMSTEEL 7.3 13003 2.82% more
308 RUNNERAUTO 32.9 112446 -0.3% more
309 RUPALIBANK 19.8 140109 0% more
310 RUPALIINS 23.7 53220 0.85% more
311 RUPALILIFE 88.3 155602 0.23% more
312 SAFKOSPINN 13.5 10713 0.75% more
313 SAIFPOWER 4.8 34420 2.13% more
314 SAIHAMCOT 18.1 500459 -0.55% more
315 SAIHAMTEX 21.3 601491 0.47% more
316 SALAMCRST 12.1 443039 3.42% more
317 SALVO 28.8 111153 0.35% more
318 SAMATALETH 88.3 3779 -1.23% more
319 SAMORITA 70.6 8963 0.71% more
320 SANDHANINS 20.7 26813 0.49% more
321 SAPORTL 44 228505 0% more
322 SBACBANK 6.5 9701 -1.52% more
323 SEAPEARL 32.1 80525 -0.62% more
324 SEMLFBSLGF 5.2 34686 4% more
325 SEMLIBBLSF 6 32000 1.69% more
326 SHAHJABANK 17.7 26691 0% more
327 SHARPIND 12.4 6340 1.64% more
328 SHASHADNIM 17.7 473867 0.57% more
329 SHEPHERD 12.2 59569 0% more
330 SHURWID 5.2 125265 6.12% more
331 SHYAMPSUG 158.8 9125 1.28% more
332 SICL 20.3 24693 -0.49% more
333 SILCOPHL 14.4 61318 0% more
334 SILVAPHL 9.8 77337 -1.01% more
335 SIMTEX 23.1 2304710 0% more
336 SINGERBD 84.8 103 0.59% more
337 SINOBANGLA 48.6 197127 0% more
338 SIPLC 56.1 95867 -0.18% more
339 SKTRIMS 7.2 45539 0% more
340 SONALIANSH 185.3 31126 0.82% more
341 SONALILIFE 65 7115 -0.91% more
342 SONALIPAPR 240 152964 1.69% more
343 SONARBAINS 29 20944 0.69% more
344 SONARGAON 31.7 78797 0% more
345 SOUTHEASTB 9.4 33753 -1.05% more
346 SPCERAMICS 15.2 280952 1.33% more
347 SPCL 50 320511 0% more
348 SQUARETEXT 49 4807 1.45% more
349 SQURPHARMA 220.2 134825 0.09% more
350 SSSTEEL 3.9 82527 2.63% more
351 STANCERAM 76 851 -0.13% more
352 STANDARINS 41 16740 -0.24% more
353 STANDBANKL 5 277721 -1.96% more
354 STYLECRAFT 45.2 1882 0.67% more
355 SUMITPOWER 12.9 241909 0% more
356 SUNLIFEINS 54 67854 -0.37% more
357 TAKAFULINS 33.4 436 0% more
358 TALLUSPIN 7.8 89352 1.3% more
359 TAMIJTEX 118.2 4343 -0.25% more
360 TB5Y1128 101.12 16000 -0.93% more
361 TECHNODRUG 29.7 1578102 -5.71% more
362 TILIL 47 132337 -0.21% more
363 TITASGAS 17 170135 2.41% more
364 TOSRIFA 17 86193 0% more
365 TRUSTB1MF 2.6 184630 4% more
366 TRUSTBANK 18.6 847038 -1.06% more
367 TUNGHAI 1.9 123716 0% more
368 UCB 10 927677 -1.96% more
369 UNILEVERCL 2208 68 1.05% more
370 UNIONCAP 3.6 36805 -2.7% more
371 UNIONINS 35.5 39461 0% more
372 UNIQUEHRL 38.4 31206 -0.52% more
373 UNITEDFIN 12.2 23788 0.83% more
374 UNITEDINS 43.4 2 0.93% more
375 UPGDCL 122.1 2732 0.16% more
376 USMANIAGL 31.9 5414 0.95% more
377 UTTARABANK 24.6 469786 0% more
378 UTTARAFIN 13 380821 4% more
379 VAMLRBBF 5.6 7601 1.82% more
380 VFSTDL 11.7 219373 2.63% more
381 WALTONHIL 422 65306 5.53% more
382 WATACHEM 133.6 1840 0.07% more
383 WMSHIPYARD 8 67580 0% more
384 YPL 16.9 167212 2.42% more
385 ZAHEENSPIN 4.1 81328 0% more
386 ZAHINTEX 5.9 1 5.36% more
387 ZEALBANGLA 136.1 2905 -1.38% more