Updated: 01:17:42 PM 10 Mar (Just Now)
DSEX: 5284.8 143.38 + 2.79% +
Trade: 126012 Volume: 185128626 Value: 4831.195 (mn)
+ Up: 345 + Down: 12 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 396754 7.69% more
2 1STPRIMFMF 17.6 131072 1.15% more
3 AAMRANET 15.9 69499 2.58% more
4 AAMRATECH 11.7 24445 2.63% more
5 ABB1STMF 2.9 1686067 3.57% more
6 ABBANK 6.6 3345618 0% more
7 ACFL 17.5 7288 2.94% more
8 ACI 206.9 142661 3.35% more
9 ACIFORMULA 140 27707 2.34% more
10 ACMELAB 78 227622 1.3% more
11 ACMEPL 16.6 1439307 -0.6% more
12 ACTIVEFINE 6.7 187713 1.52% more
13 ADNTEL 57.3 216852 2.32% more
14 ADVENT 13.2 145640 1.54% more
15 AFCAGRO 6.7 85547 -1.47% more
16 AFTABAUTO 27.9 139833 2.57% more
17 AGNISYSL 20.3 343803 2.01% more
18 AGRANINS 21.5 38626 3.37% more
19 AIBL1STIMF 3.6 47652 0% more
20 AIL 28.4 116220 0.35% more
21 AL-HAJTEX 128.6 101373 4.38% more
22 ALARABANK 17.6 657223 1.73% more
23 ALIF 4.8 313461 2.13% more
24 ALLTEX 14.1 157429 1.44% more
25 AMANFEED 22.8 103624 2.24% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 206.8 2234 0.88% more
28 ANLIMAYARN 18.6 38015 2.2% more
29 ANWARGALV 93.6 491578 2.74% more
30 AOL 15.5 116395 0.65% more
31 APEXFOODS 224.2 10702 2.89% more
32 APEXFOOT 183 32425 2.69% more
33 APEXSPINN 188.5 33777 4.14% more
34 APEXTANRY 63.5 8511 1.76% more
35 APOLOISPAT 3.7 2623360 5.71% more
36 ARAMIT 163.8 2837 1.05% more
37 ARAMITCEM 11 5245 -0.9% more
38 ARGONDENIM 16.6 74391 2.47% more
39 ASIAINS 37.8 804160 8.31% more
40 ASIAPACINS 36 148531 6.82% more
41 ASIATICLAB 66.7 677813 2.14% more
42 ATLASBANG 63.1 4547 1.45% more
43 AZIZPIPES 47.5 19565 2.81% more
44 BANGAS 116.9 32858 1.92% more
45 BANKASIA 22.2 3100640 2.3% more
46 BARKAPOWER 7.5 206227 0% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 227.8 201157 5.07% more
49 BAYLEASING 6 843435 9.09% more
50 BBS 10.3 650281 3% more
51 BBSCABLES 16 532575 3.23% more
52 BDAUTOCA 135.1 35498 2.5% more
53 BDCOM 26 468937 1.56% more
54 BDFINANCE 13.7 395637 0% more
55 BDLAMPS 136 3961 1.72% more
56 BDTHAI 11 424514 3.77% more
57 BDTHAIFOOD 16.4 3138228 1.86% more
58 BDWELDING 16.5 66117 5.1% more
59 BEACHHATCH 30.6 234153 1.32% more
60 BEACONPHAR 101.7 128280 1.7% more
61 BENGALWTL 17.6 79456 1.73% more
62 BERGERPBL 1412 7162 1.28% more
63 BESTHLDNG 12.8 66927 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.5 40030 1.61% more
66 BIFC 7 443631 9.37% more
67 BNICL 53.3 266716 3.09% more
68 BPML 27.5 32098 -0.36% more
69 BPPL 14 963535 2.19% more
70 BRACBANK 79 1923093 6.33% more
71 BSC 108.7 344556 2.16% more
72 BSCPLC 143.5 29596 3.61% more
73 BSRMLTD 80.8 80038 1% more
74 BSRMSTEEL 70.4 73418 2.62% more
75 BXPHARMA 116.5 471070 1.39% more
76 CAPITECGBF 6.5 919509 3.17% more
77 CAPMBDBLMF 10 115687 0% more
78 CAPMIBBLMF 8.1 188563 1.25% more
79 CENTRALINS 39 395758 1.56% more
80 CENTRALPHL 8.6 264881 3.61% more
81 CITYBANK 31.3 11019651 3.64% more
82 CITYGENINS 95.7 242302 0.95% more
83 CLICL 54.3 179339 4.02% more
84 CNATEX 3.5 1924130 2.94% more
85 CONFIDCEM 64 246530 3.39% more
86 CONTININS 24 97702 1.69% more
87 COPPERTECH 18.1 77937 2.84% more
88 CROWNCEMNT 48 1413 4.35% more
89 CRYSTALINS 75.6 454872 3.85% more
90 CVOPRL 152.7 190384 3.67% more
91 DACCADYE 17.5 101686 4.17% more
92 DAFODILCOM 60 135712 1.52% more
93 DBH 36.8 139633 1.38% more
94 DBH1STMF 4.4 84320 2.33% more
95 DELTALIFE 71 33224 2.75% more
96 DELTASPINN 5.7 354224 -1.72% more
97 DESCO 22 60862 3.29% more
98 DESHBANDHU 15.7 381444 2.61% more
99 DGIC 19.6 113541 2.62% more
100 DHAKABANK 13.1 4220480 3.97% more
101 DHAKAINS 37.4 41207 2.47% more
102 DOMINAGE 36.5 975529 3.11% more
103 DOREENPWR 26.3 177771 2.73% more
104 DSHGARME 104 27051 0.29% more
105 DSSL 8.4 397533 2.44% more
106 DULAMIACOT 118 71011 5.36% more
107 DUTCHBANGL 41 125421 1.99% more
108 EASTERNINS 51.3 137256 3.64% more
109 EASTLAND 20.3 48037 2.53% more
110 EASTRNLUB 1520 3100 1.42% more
111 EBL 26.4 1770128 3.12% more
112 EBL1STMF 3.6 119590 2.86% more
113 EBLNRBMF 2.6 1451984 -3.7% more
114 ECABLES 114 6927 2.89% more
115 EGEN 20.2 656017 3.06% more
116 EHL 75.8 41749 2.02% more
117 EIL 26.4 203409 2.72% more
118 EMERALDOIL 16.4 114605 1.23% more
119 ENVOYTEX 49.1 106017 2.29% more
120 EPGL 16.3 240378 1.88% more
121 ESQUIRENIT 20 98538 0% more
122 ETL 9.3 556467 0% more
123 EXIM1STMF 2.9 1035508 3.57% more
124 FAMILYTEX 3.1 2764745 6.9% more
125 FARCHEM 13.6 73374 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.1 18332 0.91% more
128 FASFIN 3 56259 7.14% more
129 FBFIF 2.9 854523 7.41% more
130 FEDERALINS 19.9 31879 2.05% more
131 FEKDIL 13.8 361416 1.47% more
132 FINEFOODS 463.5 21424 0.02% more
133 FIRSTFIN 5.8 753170 9.43% more
134 FORTUNE 13.9 200528 2.21% more
135 FUWANGCER 11.4 582892 3.64% more
136 FUWANGFOOD 10 91232 1.01% more
137 GBBPOWER 8.4 345607 7.69% more
138 GEMINISEA 112.6 12095 -0.71% more
139 GENEXIL 25.7 910607 1.58% more
140 GENNEXT 3.4 2768337 0% more
141 GHAIL 11 226974 2.8% more
142 GHCL 18.9 49014 5% more
143 GLDNJMF 5.9 277154 1.72% more
144 GLOBALINS 27.3 101258 2.63% more
145 GOLDENSON 10.1 695212 0% more
146 GP 250 133389 4.3% more
147 GPHISPAT 16 272469 1.91% more
148 GQBALLPEN 504.2 7323 0.08% more
149 GRAMEENS2 12.6 40165 2.44% more
150 GREENDELMF 3.1 199920 3.33% more
151 GREENDELT 53.2 114362 1.72% more
152 GSPFINANCE 5.8 1197318 9.43% more
153 HAKKANIPUL 67.2 160790 2.6% more
154 HAMI 158.8 49468 1.15% more
155 HEIDELBCEM 226.9 2840 5% more
156 HFL 7.8 46788 1.3% more
157 HRTEX 18.8 76703 5.03% more
158 HWAWELLTEX 44.9 609921 5.4% more
159 IBNSINA 318 13663 0.44% more
160 IBP 12.8 670547 0.79% more
161 ICB 37.7 53909 2.17% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.7 170166 3.64% more
165 ICBEPMF1S1 4.9 362596 2.08% more
166 ICBIBANK 3.5 627505 0% more
167 ICBSONALI1 4.3 250886 2.38% more
168 ICICL 21.4 85388 1.9% more
169 IDLC 40.5 148159 3.85% more
170 IFADAUTOS 21 143610 1.94% more
171 IFIC 6 6890090 0% more
172 IFIC1STMF 3 1050163 3.45% more
173 IFILISLMF1 3.9 90484 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 64.8 4834 1.41% more
176 INTECH 37.2 2136145 6.59% more
177 INTRACO 17.6 50753 1.15% more
178 IPDC 19.1 998875 1.6% more
179 ISLAMIBANK 43.5 1748084 5.84% more
180 ISLAMICFIN 10.7 316349 4.9% more
181 ISLAMIINS 36.3 14170 1.11% more
182 ISNLTD 77.5 316737 3.47% more
183 ITC 37.6 368937 2.17% more
184 JAMUNABANK 23.5 2662313 2.17% more
185 JAMUNAOIL 172.6 18847 1.41% more
186 JANATAINS 25.4 103762 2.01% more
187 JHRML 42.7 21202 1.18% more
188 JMISMDL 119.8 4967 2.83% more
189 JUTESPINN 220.5 4443 1.38% more
190 KARNAPHULI 29.2 84509 2.46% more
191 KAY&QUE 449.8 124636 4.43% more
192 KBPPWBIL 49.5 2013699 1.43% more
193 KDSALTD 39.2 245907 1.55% more
194 KEYACOSMET 5.3 810718 3.92% more
195 KOHINOOR 515 3000 0.61% more
196 KPCL 10.4 144865 0.97% more
197 KPPL 15.6 318387 1.3% more
198 KTL 9 146525 0% more
199 LANKABAFIN 15.4 1234623 4.76% more
200 LEGACYFOOT 53 65354 2.71% more
201 LHB 50.9 348727 3.25% more
202 LIBRAINFU 623.7 4479 0.1% more
203 LINDEBD 790 2943 2.68% more
204 LOVELLO 68.7 1179877 2.08% more
205 LRBDL 9.9 177827 2.06% more
206 LRGLOBMF1 2.9 115505 3.57% more
207 MAGURAPLEX 80.6 83176 2.28% more
208 MAKSONSPIN 6 177575 3.45% more
209 MALEKSPIN 27 617463 3.85% more
210 MARICO 2771.5 5256 1.51% more
211 MATINSPINN 46.6 35509 2.19% more
212 MBL1STMF 4 114570 2.56% more
213 MEGCONMILK 31.9 544147 10% more
214 MEGHNACEM 32.9 6104 4.78% more
215 MEGHNAINS 27.8 438899 3.73% more
216 MEGHNALIFE 53.2 46650 0.57% more
217 MEGHNAPET 27 178226 6.72% more
218 MERCANBANK 8.4 974463 1.2% more
219 MERCINS 23.7 36732 3.49% more
220 METROSPIN 9.6 201971 -1.03% more
221 MHSML 17.1 794317 0% more
222 MIDASFIN 7.1 242936 9.23% more
223 MIDLANDBNK 16.2 1008805 4.52% more
224 MIRACLEIND 28.3 82279 2.54% more
225 MIRAKHTER 26.7 88817 1.91% more
226 MITHUNKNIT 16.5 53383 1.85% more
227 MJLBD 91.2 17676 0.66% more
228 MLDYEING 8.4 180147 0% more
229 MONNOAGML 338.6 28753 3.83% more
230 MONNOCERA 80.5 139363 2.42% more
231 MONNOFABR 21.8 1077121 1.87% more
232 MONOSPOOL 90.3 165988 2.27% more
233 MPETROLEUM 199.8 13496 0.76% more
234 MTB 12.8 262002 4.07% more
235 NAHEEACP 20.7 505340 7.25% more
236 NATLIFEINS 98.6 31832 2.49% more
237 NAVANACNG 20.1 22729 0.5% more
238 NAVANAPHAR 58.2 203167 3.56% more
239 NBL 5.4 4321325 3.85% more
240 NCCBANK 12.8 605617 1.59% more
241 NCCBLMF1 4 82908 0% more
242 NEWLINE 5.7 447673 0% more
243 NFML 14.5 329900 -0.68% more
244 NHFIL 23.3 296641 2.64% more
245 NITOLINS 28 4574 1.08% more
246 NORTHERN 120.7 9494 0.75% more
247 NORTHRNINS 28.4 4279 4.03% more
248 NPOLYMER 26.8 34495 3.08% more
249 NRBBANK 7.1 700446 1.43% more
250 NRBCBANK 6.7 701365 1.52% more
251 NTC 165.1 3229 3.97% more
252 NTLTUBES 57.8 31568 1.23% more
253 NURANI 3.6 573229 9.09% more
254 OAL 6.8 516957 3.03% more
255 OIMEX 13 314095 6.56% more
256 OLYMPIC 150.3 182083 2.45% more
257 ONEBANKPLC 8 1751358 1.27% more
258 ORIONINFU 370.6 429722 2.12% more
259 ORIONPHARM 28.8 178348 0% more
260 PADMALIFE 17.2 11030 2.38% more
261 PADMAOIL 177 33449 1.14% more
262 PARAMOUNT 49.8 67887 4.18% more
263 PDL 5.2 516728 6.12% more
264 PENINSULA 20.1 488631 2.55% more
265 PEOPLESINS 39.5 167852 4.22% more
266 PF1STMF 4.9 227829 2.08% more
267 PHARMAID 566.5 10954 6.69% more
268 PHENIXINS 29 71144 3.2% more
269 PHOENIXFIN 5 2483272 8.7% more
270 PHPMF1 2.8 543357 3.7% more
271 PIONEERINS 51 139621 4.29% more
272 PLFSL 3 3711664 7.14% more
273 POPULAR1MF 2.8 64615 3.7% more
274 POPULARLIF 47.4 63741 3.72% more
275 POWERGRID 29.7 21604 2.06% more
276 PRAGATIINS 70.8 321992 5.67% more
277 PRAGATILIF 210.3 334937 9.99% more
278 PREMIERBAN 5.3 1278649 0% more
279 PREMIERCEM 36 107093 -2.7% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 30.8 1540581 4.76% more
283 PRIMEFIN 5.1 2548833 8.51% more
284 PRIMEINSUR 31 24314 2.99% more
285 PRIMELIFE 34.3 11030 2.69% more
286 PRIMETEX 21.9 766553 2.34% more
287 PROGRESLIF 42.2 25634 0.24% more
288 PROVATIINS 30.3 52220 3.77% more
289 PTL 51.8 99400 1.37% more
290 PUBALIBANK 37.9 270645 3.55% more
291 PURABIGEN 19.8 27693 2.59% more
292 QUASEMIND 37.9 215726 2.43% more
293 QUEENSOUTH 11.5 343135 0% more
294 RAHIMAFOOD 115.3 111292 2.4% more
295 RAHIMTEXT 192.4 18245 2.83% more
296 RAKCERAMIC 22.4 56293 1.82% more
297 RANFOUNDRY 144.8 4759 1.54% more
298 RDFOOD 19.4 295630 2.65% more
299 RECKITTBEN 3485 210 0.31% more
300 REGENTTEX 4.7 574923 2.17% more
301 RELIANCE1 11.9 632054 1.71% more
302 RELIANCINS 69.7 153613 4.03% more
303 RENATA 429.9 47761 2.07% more
304 RENWICKJA 524.9 115 0.59% more
305 REPUBLIC 31 49172 1.97% more
306 RINGSHINE 3.6 1010420 2.86% more
307 ROBI 31.6 4530750 5.33% more
308 RSRMSTEEL 8.1 72251 3.85% more
309 RUNNERAUTO 31 140623 0% more
310 RUPALIBANK 18.1 62122 1.12% more
311 RUPALIINS 22.6 129655 1.35% more
312 RUPALILIFE 81.9 290571 5.54% more
313 SAFKOSPINN 13.8 40958 5.34% more
314 SAIFPOWER 7 1048121 2.94% more
315 SAIHAMCOT 19.4 1171764 2.65% more
316 SAIHAMTEX 18.6 426049 2.2% more
317 SALAMCRST 15.9 420575 3.25% more
318 SALVO 31.2 802830 2.63% more
319 SAMATALETH 81.9 21418 1.49% more
320 SAMORITA 66.7 5317 1.83% more
321 SANDHANINS 19.8 112364 0.51% more
322 SAPORTL 47.5 870443 0.42% more
323 SBACBANK 6.8 44074 1.49% more
324 SEAPEARL 35.8 805010 1.7% more
325 SEMLFBSLGF 5.1 37250 2% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 80524 3.41% more
328 SHARPIND 16.4 208599 7.19% more
329 SHASHADNIM 18.3 229686 1.67% more
330 SHEPHERD 12.9 185225 0.78% more
331 SHURWID 7.4 419207 5.71% more
332 SHYAMPSUG 156 5758 1.5% more
333 SICL 19.5 110084 3.72% more
334 SILCOPHL 13.2 104757 1.54% more
335 SILVAPHL 9.3 102426 2.2% more
336 SIMTEX 23.1 1543959 3.59% more
337 SINGERBD 84.8 5358 0.36% more
338 SINOBANGLA 46.3 366242 3.12% more
339 SIPLC 58.4 86507 1.92% more
340 SKTRIMS 9.1 132236 0% more
341 SONALIANSH 161 53701 3.67% more
342 SONALILIFE 60 12454 3.09% more
343 SONALIPAPR 234.4 122269 2.45% more
344 SONARBAINS 27.5 78142 6.59% more
345 SONARGAON 36.2 430327 1.4% more
346 SOUTHEASTB 9.5 622711 1.06% more
347 SPCERAMICS 19.2 2823721 2.67% more
348 SPCL 47.5 393169 1.71% more
349 SQUARETEXT 48.4 17091 2.54% more
350 SQURPHARMA 215.5 204168 2.72% more
351 SSSTEEL 5 331191 4.17% more
352 STANCERAM 70 7343 1.6% more
353 STANDARINS 37.4 158439 3.03% more
354 STANDBANKL 6.1 2525497 1.67% more
355 STYLECRAFT 48.9 6148 4.71% more
356 SUMITPOWER 14.3 870264 2.88% more
357 SUNLIFEINS 50.8 165911 1.8% more
358 TAKAFULINS 30.8 19862 1.65% more
359 TALLUSPIN 7.9 185669 1.28% more
360 TAMIJTEX 113.7 27827 4.79% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.6 329609 2.78% more
363 TILIL 41.7 307118 3.99% more
364 TITASGAS 16.3 285610 0% more
365 TOSRIFA 16.5 124736 0.61% more
366 TRUSTB1MF 2.9 980874 7.41% more
367 TRUSTBANK 17.7 851188 1.72% more
368 TUNGHAI 3.7 1089620 8.82% more
369 UCB 9.7 961038 2.11% more
370 UNILEVERCL 2130 462 1.58% more
371 UNIONCAP 6.4 1410622 8.47% more
372 UNIONINS 31.9 107338 3.24% more
373 UNIQUEHRL 36.8 91131 1.66% more
374 UNITEDFIN 12.9 465917 2.38% more
375 UNITEDINS 41.2 3311 2.74% more
376 UPGDCL 116.8 9897 3.45% more
377 USMANIAGL 33.4 13152 1.52% more
378 UTTARABANK 25.1 2719000 3.29% more
379 UTTARAFIN 13.9 63888 1.46% more
380 VFSTDL 10.5 565895 0% more
381 WALTONHIL 387 31478 1.44% more
382 WATACHEM 122.7 18288 2.51% more
383 WMSHIPYARD 8.2 407583 0% more
384 YPL 16 89527 0% more
385 ZAHEENSPIN 5.4 204416 0% more
386 ZAHINTEX 6.9 142189 -2.82% more
387 ZEALBANGLA 134 1874 2.92% more
Nox nox Nox