Updated: 11:32:01 AM 12 Mar (Just Now)
DSEX: 5297.03 4.84 + 0.09% +
Trade: 56917 Volume: 81938467 Value: 1900.113 (mn)
+ Up: 173 + Down: 118 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 343311 0% more
2 1STPRIMFMF 18.1 50914 1.69% more
3 AAMRANET 16.4 90546 2.5% more
4 AAMRATECH 12.8 166389 5.79% more
5 ABB1STMF 2.9 2097636 0% more
6 ABBANK 6.4 310104 0% more
7 ACFL 17.3 10101 1.17% more
8 ACI 207.8 33512 -1.05% more
9 ACIFORMULA 141 7340 -0.07% more
10 ACMELAB 77.5 62394 -0.39% more
11 ACMEPL 16.7 330591 0% more
12 ACTIVEFINE 6.7 29336 1.52% more
13 ADNTEL 58.2 111397 -0.17% more
14 ADVENT 13.4 37769 0.75% more
15 AFCAGRO 6.7 28316 0% more
16 AFTABAUTO 28.9 116425 3.21% more
17 AGNISYSL 20.5 97148 -0.97% more
18 AGRANINS 21.2 11319 -0.47% more
19 AIBL1STIMF 3.7 25202 0% more
20 AIL 29.4 181626 0.68% more
21 AL-HAJTEX 125 41320 -1.96% more
22 ALARABANK 17.1 24299 -2.29% more
23 ALIF 4.8 39125 0% more
24 ALLTEX 14.7 219928 3.52% more
25 AMANFEED 22.8 4748 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.9 3468 0.88% more
28 ANLIMAYARN 20.7 89137 1.97% more
29 ANWARGALV 95.7 233789 2.57% more
30 AOL 15.8 24194 0% more
31 APEXFOODS 223.5 225 0.36% more
32 APEXFOOT 183.9 6762 0.05% more
33 APEXSPINN 189.4 10046 -0.89% more
34 APEXTANRY 63.4 7372 -0.63% more
35 APOLOISPAT 3.6 1066577 -2.7% more
36 ARAMIT 168.3 3979 1.14% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.7 37270 -0.6% more
39 ASIAINS 37.9 123119 0% more
40 ASIAPACINS 36.7 18859 0.27% more
41 ASIATICLAB 69.7 354724 0.58% more
42 ATLASBANG 63.7 458 0.95% more
43 AZIZPIPES 49.7 14991 2.05% more
44 BANGAS 117.8 5851 0.6% more
45 BANKASIA 22 526808 -0.9% more
46 BARKAPOWER 8.5 1867110 8.97% more
47 BATBC 226 22196 -0.4% more
48 BAYLEASING 6 227935 -1.64% more
49 BBS 10.3 127082 0.98% more
50 BBSCABLES 16.2 85039 0.62% more
51 BDAUTOCA 136.7 9745 0.51% more
52 BDCOM 26.6 190768 0% more
53 BDFINANCE 13.9 51631 -0.71% more
54 BDLAMPS 137 1101 1.78% more
55 BDTHAI 11.1 150773 0% more
56 BDTHAIFOOD 16.8 853710 -1.18% more
57 BDWELDING 16.4 11581 0.61% more
58 BEACHHATCH 31.2 54319 2.3% more
59 BEACONPHAR 102.5 28157 1.08% more
60 BENGALWTL 17.5 27283 0% more
61 BERGERPBL 1406 322 0.01% more
62 BESTHLDNG 13 104411 0% more
63 BGIC 32.2 752 0.31% more
64 BIFC 6.9 155259 -4.17% more
65 BNICL 55.5 143989 -0.18% more
66 BPML 27.9 26534 1.09% more
67 BPPL 14.9 2120961 5.67% more
68 BRACBANK 76.6 113176 -0.39% more
69 BSC 109 40368 -0.46% more
70 BSCPLC 141.4 6845 -0.98% more
71 BSRMLTD 81.4 1085 0.12% more
72 BSRMSTEEL 70 17930 -1.13% more
73 BXPHARMA 117.1 113483 -0.34% more
74 CAPITECGBF 6.5 430130 0% more
75 CAPMBDBLMF 10.2 494191 -1.92% more
76 CAPMIBBLMF 8 15251 0% more
77 CENTRALINS 39.9 282438 1.53% more
78 CENTRALPHL 8.6 59264 2.38% more
79 CITYBANK 31.1 2272347 -0.96% more
80 CITYGENINS 98.5 9516 0.2% more
81 CLICL 57.4 194718 0% more
82 CNATEX 3.5 544982 0% more
83 CONFIDCEM 64.3 186467 0.78% more
84 CONTININS 24.4 15762 0% more
85 COPPERTECH 18.7 16335 1.08% more
86 CROWNCEMNT 49.3 9639 0.61% more
87 CRYSTALINS 78.3 90731 0% more
88 CVOPRL 153.6 57421 -0.26% more
89 DACCADYE 17.7 14614 0.57% more
90 DAFODILCOM 64.9 79211 2.53% more
91 DBH 36.9 15295 0.27% more
92 DBH1STMF 4.5 182701 0% more
93 DELTALIFE 70.9 11051 -0.42% more
94 DELTASPINN 5.8 144885 0% more
95 DESCO 22.3 6071 1.36% more
96 DESHBANDHU 16 55560 0.63% more
97 DGIC 20 17466 0.5% more
98 DHAKABANK 13 422909 0% more
99 DHAKAINS 37 11845 -1.07% more
100 DOMINAGE 37.9 535548 3.55% more
101 DOREENPWR 26.6 118634 1.14% more
102 DSHGARME 106.8 8155 -0.09% more
103 DSSL 8.3 66125 -1.19% more
104 DULAMIACOT 122 4442 0.41% more
105 DUTCHBANGL 41 21140 0% more
106 EASTERNINS 52 9102 -0.76% more
107 EASTLAND 20.4 23682 -0.49% more
108 EASTRNLUB 1518.8 1059 0.86% more
109 EBL 26.5 501505 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.7 1341258 3.85% more
112 ECABLES 114.6 203 1.42% more
113 EGEN 20.6 293721 -0.48% more
114 EHL 76.2 5402 -0.78% more
115 EIL 26.6 56967 0% more
116 EMERALDOIL 17.3 99623 1.76% more
117 ENVOYTEX 49.6 678 -0.8% more
118 EPGL 16.8 151363 1.82% more
119 ESQUIRENIT 20.1 93712 -1.47% more
120 ETL 9.4 115495 0% more
121 EXIM1STMF 2.9 145521 0% more
122 FAMILYTEX 3.6 8670538 5.88% more
123 FARCHEM 13.8 14158 0.73% more
124 FAREASTFIN 3.6 470704 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181158 9.09% more
127 FBFIF 2.9 490051 0% more
128 FEDERALINS 20 2489 0.5% more
129 FEKDIL 14 74234 0.72% more
130 FINEFOODS 461.9 11472 -0.41% more
131 FIRSTFIN 5.9 292548 1.72% more
132 FORTUNE 14 66766 0% more
133 FUWANGCER 11.4 216283 0% more
134 FUWANGFOOD 10.2 92234 -1.92% more
135 GBBPOWER 8.5 122871 1.19% more
136 GEMINISEA 116.5 3302 1.3% more
137 GENEXIL 26.6 478969 0.76% more
138 GENNEXT 3.4 1543032 0% more
139 GHAIL 11.2 118465 1.82% more
140 GHCL 19.5 40064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.5 26765 -0.72% more
143 GOLDENSON 10.2 234770 -0.97% more
144 GP 250.5 14351 0.28% more
145 GPHISPAT 16.3 66610 1.88% more
146 GQBALLPEN 502 2088 -0.52% more
147 GRAMEENS2 12.6 17804 -0.79% more
148 GREENDELMF 3.1 124511 0% more
149 GREENDELT 52.7 3353 -1.31% more
150 GSPFINANCE 5.8 554322 0% more
151 HAKKANIPUL 69 82349 -0.43% more
152 HAMI 154.4 16338 0.46% more
153 HEIDELBCEM 225.1 872 -1.14% more
154 HFL 8.4 148461 3.7% more
155 HRTEX 22.3 231538 5.69% more
156 HWAWELLTEX 44.1 51227 -2.65% more
157 IBNSINA 318.2 472 0.13% more
158 IBP 13.3 420284 3.1% more
159 ICB 38.1 22059 0.26% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.6 13314 1.82% more
162 ICBEPMF1S1 4.9 251236 2.08% more
163 ICBIBANK 3.4 127392 0% more
164 ICBSONALI1 4.4 113912 -2.22% more
165 ICICL 21.4 10244 0% more
166 IDLC 40.9 64232 -0.49% more
167 IFADAUTOS 21.2 34689 0.47% more
168 IFIC 5.8 1660706 -1.69% more
169 IFIC1STMF 2.9 70702 0% more
170 IFILISLMF1 4 531 2.56% more
171 ILFSL 3.3 160351 10% more
172 INTECH 37.9 1081701 -0.52% more
173 INTRACO 18.5 34444 0% more
174 IPDC 19.3 185089 -0.52% more
175 ISLAMIBANK 42.9 269562 -0.69% more
176 ISLAMICFIN 11 151902 0.92% more
177 ISLAMIINS 37.2 1321 0% more
178 ISNLTD 78.7 144934 -1.13% more
179 ITC 38 47109 -0.26% more
180 JAMUNABANK 23.6 310950 -0.42% more
181 JAMUNAOIL 173 493 0.17% more
182 JANATAINS 25.2 5180 -0.79% more
183 JHRML 42.8 22191 0% more
184 JMISMDL 119 733 -0.5% more
185 JUTESPINN 215 415 0.05% more
186 KARNAPHULI 29.1 43689 0% more
187 KAY&QUE 462.3 72517 2.96% more
188 KBPPWBIL 51.4 1032353 0.98% more
189 KDSALTD 39 50534 -0.76% more
190 KEYACOSMET 5.4 527945 1.89% more
191 KOHINOOR 519.4 1233 1.5% more
192 KPCL 10.6 136752 2.91% more
193 KPPL 16 439054 4.58% more
194 KTL 9.2 55033 1.1% more
195 LANKABAFIN 15.2 364001 0% more
196 LEGACYFOOT 53.3 20429 -0.74% more
197 LHB 52.3 740827 3.36% more
198 LIBRAINFU 639.9 959 -0.23% more
199 LINDEBD 790 618 -0.43% more
200 LOVELLO 72.4 1578312 1.69% more
201 LRBDL 10.1 107530 0% more
202 LRGLOBMF1 3 21996 0% more
203 MAGURAPLEX 81.4 23141 -0.37% more
204 MAKSONSPIN 6 40854 0% more
205 MALEKSPIN 27.7 362567 1.09% more
206 MARICO 2780 46 0.12% more
207 MATINSPINN 46.1 1121 0% more
208 MBL1STMF 3.9 17300 0% more
209 MEGCONMILK 34.5 169742 4.55% more
210 MEGHNACEM 33 2905 0.3% more
211 MEGHNAINS 28 162606 1.08% more
212 MEGHNALIFE 53.5 19401 0.94% more
213 MEGHNAPET 29.3 53540 4.27% more
214 MERCANBANK 8.6 134313 1.18% more
215 MERCINS 23.7 16502 0% more
216 METROSPIN 9.3 21541 1.09% more
217 MHSML 17.9 284253 -1.1% more
218 MIDASFIN 7.1 88338 -2.74% more
219 MIDLANDBNK 16 421727 0.63% more
220 MIRACLEIND 29.3 34936 0% more
221 MIRAKHTER 27.4 42226 0.37% more
222 MITHUNKNIT 17.2 614367 5.52% more
223 MJLBD 91.1 831 0.11% more
224 MLDYEING 8.5 27276 0% more
225 MONNOAGML 360 15880 -0.99% more
226 MONNOCERA 82.2 50120 -0.84% more
227 MONNOFABR 22.6 557352 -0.88% more
228 MONOSPOOL 91.6 46011 -0.54% more
229 MPETROLEUM 199.9 5940 -0.89% more
230 MTB 13 330911 0.78% more
231 NAHEEACP 21.1 86692 0% more
232 NATLIFEINS 99.7 2302 0.4% more
233 NAVANACNG 20.3 9642 -0.49% more
234 NAVANAPHAR 59 47814 0% more
235 NBL 5.2 1145981 1.96% more
236 NCCBANK 12.8 47882 0% more
237 NCCBLMF1 4 15987 -2.44% more
238 NEWLINE 5.8 164673 0% more
239 NFML 15.6 220040 4% more
240 NHFIL 23.3 17867 -0.43% more
241 NITOLINS 28.9 1 5.09% more
242 NORTHERN 120.8 729 2.29% more
243 NORTHRNINS 29 1961 0% more
244 NPOLYMER 27.2 17161 1.12% more
245 NRBBANK 7.1 43302 0% more
246 NRBCBANK 6.6 85114 -1.49% more
247 NTC 161.7 92 -0.74% more
248 NTLTUBES 58.6 4008 0.69% more
249 NURANI 3.5 433886 -5.41% more
250 OAL 6.7 74100 1.52% more
251 OIMEX 13.2 40398 -1.49% more
252 OLYMPIC 151 30937 -0.53% more
253 ONEBANKPLC 7.8 514884 1.3% more
254 ORIONINFU 364.7 129603 -1.27% more
255 ORIONPHARM 28.8 122298 -1.03% more
256 PADMALIFE 17.2 1702 -1.15% more
257 PADMAOIL 177 6637 0.06% more
258 PARAMOUNT 51 28763 -0.58% more
259 PDL 5.2 214184 1.96% more
260 PENINSULA 20.7 124843 0.98% more
261 PEOPLESINS 39.7 42407 -0.5% more
262 PF1STMF 4.9 1800 0% more
263 PHARMAID 552.8 4270 -1.67% more
264 PHENIXINS 28.8 27224 -1.37% more
265 PHOENIXFIN 5.1 254595 0% more
266 PHPMF1 2.8 867083 0% more
267 PIONEERINS 51.4 13903 0% more
268 PLFSL 3.6 1818617 9.09% more
269 POPULAR1MF 2.8 165811 0% more
270 POPULARLIF 47.7 10415 -0.21% more
271 POWERGRID 30 4553 0.67% more
272 PRAGATIINS 70.7 53505 -0.56% more
273 PRAGATILIF 215.7 91306 -1.1% more
274 PREMIERBAN 5.3 392639 0% more
275 PREMIERCEM 37 30021 -0.54% more
276 PREMIERLEA 3.7 439838 8.82% more
277 PRIME1ICBA 4.3 11259 0% more
278 PRIMEBANK 30.9 108831 0.32% more
279 PRIMEFIN 5.3 2217641 -3.64% more
280 PRIMEINSUR 31 276 -1.27% more
281 PRIMELIFE 34.7 3391 2.66% more
282 PRIMETEX 21.4 126489 0.47% more
283 PROGRESLIF 43 1284 0.7% more
284 PROVATIINS 30.2 5683 0% more
285 PTL 54.4 187268 0.55% more
286 PUBALIBANK 37.6 38255 0% more
287 PURABIGEN 19.9 12345 -0.5% more
288 QUASEMIND 38.9 99419 0.78% more
289 QUEENSOUTH 11.8 184926 -0.84% more
290 RAHIMAFOOD 121 51814 3.07% more
291 RAHIMTEXT 203 8413 -0.2% more
292 RAKCERAMIC 23 4761 -0.43% more
293 RANFOUNDRY 146.8 164 1.59% more
294 RDFOOD 19.7 103917 1.03% more
295 RECKITTBEN 3499 71 0.19% more
296 REGENTTEX 4.6 96071 0% more
297 RELIANCE1 12.2 248697 0% more
298 RELIANCINS 69.1 6101 0.14% more
299 RENATA 430.3 24687 0% more
300 RENWICKJA 507.6 24 0.08% more
301 REPUBLIC 31.9 18373 0.95% more
302 RINGSHINE 3.5 302627 0% more
303 ROBI 0 1749883 -1.27% more
304 RSRMSTEEL 8 2811 -1.23% more
305 RUNNERAUTO 32.1 78681 -0.31% more
306 RUPALIBANK 17.9 30989 -1.1% more
307 RUPALIINS 22.8 61820 1.79% more
308 RUPALILIFE 81.7 53943 -0.37% more
309 SAFKOSPINN 15.4 126267 1.32% more
310 SAIFPOWER 6.8 147206 0% more
311 SAIHAMCOT 19.9 466272 0% more
312 SAIHAMTEX 20.2 452644 0% more
313 SALAMCRST 16.3 120082 1.88% more
314 SALVO 31.4 200227 -0.63% more
315 SAMATALETH 82.7 9763 0.49% more
316 SAMORITA 67 6181 -0.3% more
317 SANDHANINS 20.1 1822 0% more
318 SAPORTL 47.9 469906 0% more
319 SBACBANK 6.8 11633 0% more
320 SEAPEARL 40.8 2124770 4.35% more
321 SEMLFBSLGF 5.2 98454 4% more
322 SEMLIBBLSF 6 144 0% more
323 SHAHJABANK 18 71036 0% more
324 SHARPIND 16.3 32663 2.52% more
325 SHASHADNIM 19 76547 0.53% more
326 SHEPHERD 13.4 40561 0% more
327 SHURWID 7.3 147950 0% more
328 SHYAMPSUG 160.8 7621 0.82% more
329 SICL 19.6 3352 -0.51% more
330 SILCOPHL 14.1 444768 2.92% more
331 SILVAPHL 9.4 88761 -1.05% more
332 SIMTEX 24.8 1192428 0% more
333 SINGERBD 85 4225 0.12% more
334 SINOBANGLA 47.6 216476 1.71% more
335 SIPLC 58.3 16463 -0.34% more
336 SKTRIMS 9 34056 0% more
337 SONALIANSH 159.9 6580 -0.19% more
338 SONALILIFE 60 24520 -0.66% more
339 SONALIPAPR 233.8 35373 -0.51% more
340 SONARBAINS 27.5 18834 -1.08% more
341 SONARGAON 38.5 272178 -0.52% more
342 SOUTHEASTB 9.5 227573 0% more
343 SPCERAMICS 20.9 2829749 2.45% more
344 SPCL 48.6 378472 2.1% more
345 SQUARETEXT 48.9 573 0.41% more
346 SQURPHARMA 215.4 25400 -0.28% more
347 SSSTEEL 4.9 111068 0% more
348 STANCERAM 70.4 12 2.33% more
349 STANDARINS 37.7 6411 0% more
350 STANDBANKL 6 908794 1.69% more
351 STYLECRAFT 50.5 31030 5.65% more
352 SUMITPOWER 14.2 452174 1.43% more
353 SUNLIFEINS 55.7 329543 -0.18% more
354 TAKAFULINS 31 245 0% more
355 TALLUSPIN 8.3 198322 2.47% more
356 TAMIJTEX 113.2 9255 0.18% more
357 TECHNODRUG 30 123434 0.33% more
358 TILIL 42.9 142582 0.47% more
359 TITASGAS 16.6 178652 0.61% more
360 TOSRIFA 16.7 78031 0% more
361 TRUSTB1MF 2.8 314262 0% more
362 TRUSTBANK 17.9 292236 0% more
363 TUNGHAI 3.5 223433 0% more
364 UCB 9.7 84545 2.11% more
365 UNILEVERCL 2140 16 0.05% more
366 UNIONCAP 6.3 406354 -3.08% more
367 UNIONINS 32.6 47919 0.93% more
368 UNIQUEHRL 37.8 51116 1.34% more
369 UNITEDFIN 12.9 66827 0.78% more
370 UNITEDINS 41.9 361 2.44% more
371 UPGDCL 119.2 4126 1.53% more
372 USMANIAGL 36.3 26540 3.42% more
373 UTTARABANK 25.2 170537 -0.4% more
374 UTTARAFIN 13.8 15158 -1.43% more
375 VAMLRBBF 5.8 3015 0% more
376 VFSTDL 10.7 148809 0% more
377 WALTONHIL 387.7 6164 0.08% more
378 WATACHEM 124.3 4324 -0.4% more
379 WMSHIPYARD 8.3 60344 0% more
380 YPL 16.3 2422 1.88% more
381 ZAHEENSPIN 5.6 144725 1.82% more
382 ZAHINTEX 7.2 33606 1.41% more
383 ZEALBANGLA 133.9 1252 0.45% more
Nox nox Nox